Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (5)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energía (480)
- {{item.name}}
- Todos los sectores
- Energía (480)
Petróleo y Gas-Equipamiento y Servicios (480)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $46.24 — |
-0.17
|
$66.09B — | $6.8M — | $46.12 — | $46.87 — | $66.09B — | 15.41 | $3 — | |
| Baker Hughes Company BKR | $32.37 — |
+1.76
|
$32.52B — | $4.7M — | $31.84 — | $32.43 — | $32.52B — | 18.08 | $1.79 — | |
| Halliburton Company HAL | $36.11 — |
+0.36
|
$31.97B — | $4.02M — | $35.91 — | $36.42 — | $31.97B — | 12.53 | $2.88 — | |
| Tenaris S.A. TEN.MI | $15.81 17.28 USD |
+1.67
|
$18.04B 19.72B USD | $1.68M 1.84M USD | $15.53 16.98 USD | $15.82 17.29 USD | $18.04B 19.72B USD | 5.70 | $2.77 3.03 USD | |
| Tenaris S.A. TS | $33.6 — |
+0.45
|
$19.27B — | $1.3M — | $33.46 — | $34.1 — | $19.27B — | 5.59 | $6 — | |
| TechnipFMC FTI | $25.84 — |
+0.98
|
$11.14B — | $2.68M — | $25.7 — | $26.02 — | $11.14B — | 54.97 | $0.47 — | |
| China Oilfield Services Limited 601808.SS | $18.42 2.56 USD |
+0.66
|
$69.15B 9.62B USD | $7.11M 988.43K USD | $18.25 2.54 USD | $18.74 2.61 USD | $69.15B 9.62B USD | 27.08 | $0.68 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $8.73 1.12 USD |
-0.8
|
$74.78B 9.56B USD | $3.74M 477.77K USD | $8.68 1.11 USD | $8.88 1.14 USD | $74.78B 9.56B USD | 11.63 | $0.75 0.1 USD | |
| Weatherford WFRD | $115.15 — |
+0.3
|
$8.42B — | $529.51K — | $114.27 — | $117.47 — | $8.42B — | 18.57 | $6.2 — | |
| NOV NOV | $18.24 — |
-0.05
|
$7.21B — | $1.71M — | $18.06 — | $18.54 — | $7.21B — | 7.35 | $2.48 — | |
| ChampionX CHX | $32.65 — |
-0.49
|
$6.22B — | $992.22K — | $32.64 — | $33.25 — | $6.22B — | 17.74 | $1.84 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.22 0.59 USD |
-1.17
|
$42.9B 5.96B USD | $34.48M 4.79M USD | $4.22 0.59 USD | $4.31 0.6 USD | $42.9B 5.96B USD | 13.61 | $0.31 0.04 USD | |
| Tidewater TDW | $102.8 — |
+0.72
|
$5.42B — | $378.36K — | $102.41 — | $104.4 — | $5.42B — | 40.79 | $2.52 — | |
| Valaris VAL | $72.99 — |
-1.1
|
$5.29B — | $730.51K — | $72.79 — | $74.63 — | $5.29B — | 6.48 | $11.25 — | |
| Worley Limited WOR.AX | $15.1 9.99 USD |
-0.72
|
$7.97B 5.27B USD | $926.26K 613.05K USD | $15.07 9.97 USD | $15.27 10.11 USD | $7.97B 5.27B USD | 32.82 | $0.46 0.3 USD | |
| Saipem SpA 0RPI.IL | $2.38 2.6 USD |
+2.81
|
$4.75B 5.2B USD | $255.36K 279.14K USD | $0 0 USD | $0 0 USD | $4.75B 5.2B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.38 2.6 USD |
+3.57
|
$4.7B 5.14B USD | $27.15M 29.68M USD | $2.31 2.52 USD | $2.38 2.6 USD | $4.7B 5.14B USD | 0 | -$0.25 -0.2 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.18 4.75 USD |
-0.47
|
$35B 4.87B USD | $4.56M 633.69K USD | $33.88 4.71 USD | $34.62 4.81 USD | $35B 4.87B USD | 14.06 | $2.43 0.34 USD | |
| Liberty Energy LBRT | $23.59 — |
+2.08
|
$3.93B — | $1.87M — | $23.09 — | $23.6 — | $3.93B — | 8.64 | $2.73 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.28 0.87 USD |
+0.32
|
$27.77B 3.86B USD | $13.31M 1.85M USD | $6.22 0.86 USD | $6.31 0.88 USD | $27.77B 3.86B USD | 16.52 | $0.38 0.05 USD | |
| Cactus WHD | $50.75 — |
+0.59
|
$3.33B — | $313.62K — | $50.22 — | $51.07 — | $3.33B — | 20.05 | $2.53 — | |
| Archrock AROC | $19.79 — |
+1.33
|
$3.09B — | $1.13M — | $19.48 — | $19.82 — | $3.09B — | 23.84 | $0.83 — | |
| Dialog Group Berhad 7277.KL | $2.54 0.54 USD |
-0.39
|
$14.33B 3.05B USD | $1.35M 287.71K USD | $2.52 0.54 USD | $2.55 0.54 USD | $14.33B 3.05B USD | 25.39 | $0.1 0.02 USD | |
| Fugro N.V. FUR.AS | $24.16 26.41 USD |
+1.34
|
$2.7B 2.96B USD | $293.53K 320.87K USD | $23.9 26.13 USD | $24.38 26.65 USD | $2.7B 2.96B USD | 23.00 | $1.05 1.15 USD | |
| USA Compression Partners, LP USAC | $23.86 — |
-0.46
|
$2.79B — | $186.03K — | $23.84 — | $24.23 — | $2.79B — | 59.64 | $0.4 — | |
| SBM Offshore N.V. SBMO.AS | $13.88 15.17 USD |
+0.87
|
$2.46B 2.69B USD | $230.62K 252.1K USD | $13.71 14.99 USD | $13.91 15.21 USD | $2.46B 2.69B USD | 5.57 | $2.49 2.72 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.37 0.47 USD |
-0.88
|
$18.82B 2.62B USD | $21.81M 3.03M USD | $3.37 0.47 USD | $3.42 0.48 USD | $18.82B 2.62B USD | 24.07 | $0.14 0.02 USD | |
| Expro XPRO | $21.67 — |
-1.01
|
$2.54B — | $935.27K — | $21.57 — | $22.08 — | $2.54B — | 0 | -$0.17 — | |
| Oceaneering OII | $23.26 — |
+2.2
|
$2.36B — | $551.9K — | $23 — | $23.37 — | $2.36B — | 21.94 | $1.06 — | |
| Aker Solutions ASA 0QXP.IL | $45.18 4.33 USD |
+2.03
|
$22.68B 2.18B USD | $1.52M 145.98K USD | $0 0 USD | $0 0 USD | $22.68B 2.18B USD | 13.24 | $3.41 0.33 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.25 1.05 USD |
+2.74
|
$16.73B 2.14B USD | $1.59M 203.81K USD | $8.03 1.03 USD | $8.29 1.06 USD | $16.73B 2.14B USD | 15.00 | $0.55 0.07 USD | |
| Helix Energy HLX | $11.2 — |
-0.36
|
$1.71B — | $1.26M — | $11.14 — | $11.42 — | $1.71B — | 0 | -$0.21 — | |
| Yinson Holdings Berhad 7293.KL | $2.37 0.5 USD |
0
|
$7.21B 1.53B USD | $1.81M 385.26K USD | $2.36 0.5 USD | $2.38 0.51 USD | $7.21B 1.53B USD | 9.87 | $0.24 0.05 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $27.33 3.8 USD |
+6.76
|
$10.93B 1.52B USD | $17.79M 2.47M USD | $25.84 3.59 USD | $27.84 3.87 USD | $10.93B 1.52B USD | 14.16 | $1.93 0.27 USD | |
| DNOW DNOW | $14.18 — |
+0.64
|
$1.51B — | $579.16K — | $14.08 — | $14.27 — | $1.51B — | 6.59 | $2.15 — | |
| RPC RES | $6.78 — |
+0.3
|
$1.45B — | $1.19M — | $6.7 — | $6.83 — | $1.45B — | 9.68 | $0.7 — | |
| U.S. Silica SLCA | $15.51 — |
+0.13
|
$1.21B — | $946.66K — | $15.44 — | $15.54 — | $1.21B — | 10.55 | $1.47 — | |
| MRC Global MRC | $13.13 — |
-0.08
|
$1.12B — | $291.27K — | $13.01 — | $13.26 — | $1.12B — | 15.09 | $0.87 — | |
| ProPetro Holding PUMP | $9.63 — |
+0.94
|
$1.03B — | $901.72K — | $9.54 — | $9.68 — | $1.03B — | 13.95 | $0.69 — | |
| Core Laboratories CLB | $17.92 — |
-1.16
|
$836.23M — | $278.05K — | $17.91 — | $18.34 — | $836.23M — | 35.13 | $0.51 — | |
| PGS ASA PGS.OL | $8.83 0.85 USD |
+2.67
|
$8.43B 808.48M USD | $2.85M 273.43K USD | $8.58 0.82 USD | $8.83 0.85 USD | $8.43B 808.48M USD | 21.02 | $0.42 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.99 0.83 USD |
+0.67
|
$5.73B 796.34M USD | $3.31M 460.53K USD | $5.9 0.82 USD | $6.01 0.84 USD | $5.73B 796.34M USD | 59.89 | $0.1 0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.56 0.12 USD |
-0.88
|
$3.32B 705.85M USD | $11.27M 2.4M USD | $0.56 0.12 USD | $0.5699 0.12 USD | $3.32B 705.85M USD | 9.33 | $0.06 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.78 0.59 USD |
-1.42
|
$3.22B 684.37M USD | $1.91M 405.97K USD | $2.76 0.59 USD | $2.88 0.61 USD | $3.22B 684.37M USD | 12.08 | $0.23 0.05 USD | |
| Trican Well Service Ltd. TCW.TO | $4.44 3.29 USD |
+0.91
|
$906.39M 672.59M USD | $341.21K 253.2K USD | $4.39 3.26 USD | $4.47 3.32 USD | $906.39M 672.59M USD | 8.22 | $0.54 0.4 USD | |
| Newpark Resources NR | $7.71 — |
+0.92
|
$656.91M — | $514.2K — | $7.54 — | $7.77 — | $656.91M — | 42.83 | $0.18 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.67 2.04 USD |
+4.19
|
$4.69B 652.73M USD | $4.81M 669.22K USD | $13.99 1.95 USD | $15.06 2.09 USD | $4.69B 652.73M USD | 0 | -$0.44 -0.06 USD | |
| Dril-Quip DRQ | $18.13 — |
-0.49
|
$624.04M — | $163.08K — | $18.03 — | $18.35 — | $624.04M — | 0 | -$0.63 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.58 2.17 USD |
+3.66
|
$4.39B 610.29M USD | $3.3M 458.29K USD | $15 2.09 USD | $15.58 2.17 USD | $4.39B 610.29M USD | 0 | -$0.09 -0.01 USD | |
| Petrofac Limited POFCY | $0.52 — |
-13.15
|
$543.24M — | $1.37M — | $0.5 — | $0.7399 — | $543.24M — | 0 | -$0.5 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.24 1.28 USD |
+1.87
|
$3.73B 519.26M USD | $2.52M 350.22K USD | $9 1.25 USD | $9.27 1.29 USD | $3.73B 519.26M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.62 0.36 USD |
+0.38
|
$3.53B 490.65M USD | $9.98M 1.39M USD | $2.61 0.36 USD | $2.64 0.37 USD | $3.53B 490.65M USD | 32.75 | $0.08 0.01 USD | |
| TETRA TTI | $3.67 — |
-0.54
|
$481.28M — | $838.45K — | $3.66 — | $3.76 — | $481.28M — | 22.93 | $0.16 — | |
| Viridien 0RI9.IL | $0.5799 0.63 USD |
+7.01
|
$433.63M 474.01M USD | $386.69K 422.7K USD | $0 0 USD | $0 0 USD | $433.63M 474.01M USD | 1.70 | $0.34 0.37 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.64 0.92 USD |
+0.15
|
$3.05B 423.84M USD | $4.01M 557.16K USD | $6.55 0.91 USD | $6.68 0.93 USD | $3.05B 423.84M USD | 39.05 | $0.17 0.02 USD | |
| Solaris Oilfield Infrastructure SOI | $8.92 — |
0
|
$392.68M — | $137.76K — | $8.84 — | $8.98 — | $392.68M — | 12.92 | $0.69 — | |
| Tong Petrotech Corp. 300164.SZ | $4.35 0.6 USD |
+2.59
|
$2.57B 357.4M USD | $37.34M 5.19M USD | $4.21 0.59 USD | $4.39 0.61 USD | $2.57B 357.4M USD | 62.14 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.75 0.8 USD |
+0.88
|
$2.26B 314.84M USD | $2.13M 295.65K USD | $5.63 0.78 USD | $5.79 0.81 USD | $2.26B 314.84M USD | 52.27 | $0.11 0.02 USD | |
| Oil States OIS | $4.56 — |
+0.66
|
$292.82M — | $905.94K — | $4.49 — | $4.59 — | $292.82M — | 0 | -$0.04 — | |
| Lanpec Technologies Limited 601798.SS | $5.73 0.8 USD |
-0.35
|
$2.03B 282.46M USD | $3.55M 493.74K USD | $5.69 0.79 USD | $5.82 0.81 USD | $2.03B 282.46M USD | 0 | -$0.36 -0.05 USD | |
| DMC Global BOOM | $13.18 — |
-1.42
|
$263.36M — | $357.31K — | $13.15 — | $13.46 — | $263.36M — | 11.98 | $1.1 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.88 0.11 USD |
+6.02
|
$1.88B 239.85M USD | $4.58M 585.87K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $1.88B 239.85M USD | 6.28 | $0.14 0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.29 0.32 USD |
-0.87
|
$1.66B 231.03M USD | $4.35M 604.79K USD | $2.27 0.32 USD | $2.33 0.32 USD | $1.66B 231.03M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.34 0.33 USD |
-1.27
|
$1.53B 212.47M USD | $4.28M 594.98K USD | $2.33 0.32 USD | $2.37 0.33 USD | $1.53B 212.47M USD | 0 | -$0.33 -0.04 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.24 0.73 USD |
+1.35
|
$1.37B 190.93M USD | $7.15M 994.17K USD | $5.1 0.71 USD | $5.28 0.73 USD | $1.37B 190.93M USD | 0 | -$0.07 -0.009 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.4 0.08 USD |
-2.47
|
$877.63M 186.61M USD | $6.22M 1.32M USD | $0.4 0.08 USD | $0.4099 0.09 USD | $877.63M 186.61M USD | 19.75 | $0.02 0.004 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1799 0.13 USD |
+2.34
|
$247.33M 185.37M USD | $6.56M 4.92M USD | $0.17 0.13 USD | $0.1799 0.13 USD | $247.33M 185.37M USD | 17.50 | $0.01 0.007 USD | |
| Hans Energy Company Limited 0554.HK | $0.3599 0.05 USD |
0
|
$1.4B 179.6M USD | $1.68M 214.55K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.4B 179.6M USD | 0 | -$0.01 -0.001 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.5 0.11 USD |
-1.96
|
$800M 170.1M USD | $1.24M 263.45K USD | $0.5 0.11 USD | $0.52 0.11 USD | $800M 170.1M USD | 0 | -$0.3 -0.06 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
-11.11
|
$735.04M 156.29M USD | $7.96M 1.69M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 0 | -$0.19 -0.04 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.2 0.31 USD |
-0.9
|
$960.63M 133.57M USD | $5.68M 790.4K USD | $2.18 0.3 USD | $2.24 0.31 USD | $960.63M 133.57M USD | 0 | -$0.07 -0.009 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.8199 0.1 USD |
+5.13
|
$886.06M 113.29M USD | $3.59M 458.77K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $886.06M 113.29M USD | 20.50 | $0.04 0.005 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-2.13
|
$831.73M 106.35M USD | $1.3M 166.48K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $831.73M 106.35M USD | 0 | -$0.06 -0.007 USD | |
| Icon Offshore Berhad 5255.KL | $0.77 0.16 USD |
-0.65
|
$479.12M 101.88M USD | $1.31M 278.76K USD | $0.77 0.16 USD | $0.78 0.16 USD | $479.12M 101.88M USD | 77.00 | $0.01 0.002 USD | |
| T7 Global Berhad 7228.KL | $0.51 0.11 USD |
0
|
$400.64M 85.19M USD | $2.57M 546.54K USD | $0.5 0.11 USD | $0.52 0.11 USD | $400.64M 85.19M USD | 12.75 | $0.04 0.008 USD | |
| KLX Energy Services KLXE | $5.01 — |
+0.8
|
$84.5M — | $211.88K — | $4.83 — | $5.08 — | $84.5M — | 0 | -$0.81 — | |
| Argeo AS ARGEO.OL | $3.38 0.32 USD |
+8.87
|
$749.53M 71.9M USD | $2.46M 236.12K USD | $3.08 0.29 USD | $3.43 0.33 USD | $749.53M 71.9M USD | 0 | -$1.69 -0.1 USD | |
| Profire Energy PFIE | $1.52 — |
-0.65
|
$71.59M — | $194.02K — | $1.47 — | $1.55 — | $71.59M — | 7.59 | $0.2 — | |
| Nine Energy Service NINE | $1.66 — |
+1.22
|
$58.64M — | $476.51K — | $1.63 — | $1.7 — | $58.64M — | 0 | -$1.02 — | |
| Carimin Petroleum Berhad 5257.KL | $0.9599 0.2 USD |
0
|
$223.35M 47.49M USD | $490.3K 104.25K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $223.35M 47.49M USD | 9.54 | $0.1 0.02 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
0
|
$62.03M 46.49M USD | $296.1K 221.91K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $62.03M 46.49M USD | 0 | $0 0 USD | |
| Marine & General Berhad 5078.KL | $0.28 0.06 USD |
0
|
$199.07M 42.33M USD | $791.1K 168.21K USD | $0.28 0.06 USD | $0.28 0.06 USD | $199.07M 42.33M USD | 9.16 | $0.03 0.006 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.2999 0.06 USD |
-3.28
|
$85.27M 18.13M USD | $617.2K 131.24K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $85.27M 18.13M USD | 0 | -$0.02 -0.004 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$13.68M 10.25M USD | $242.1K 181.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.68M 10.25M USD | 0.093 | $0.32 0.24 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
-16.67
|
$38.3M 8.14M USD | $1.65M 351.1K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 2.50 | $0.01 0.002 USD | |
| Enservco ENSV | $0.2899 — |
+9.3
|
$7.99M — | $236.14K — | $0.27 — | $0.2899 — | $7.99M — | 0 | -$0.42 — | |
| Dolfines SA JPZ0.F | $0.0008 0.00087 USD |
0
|
$3.26M 3.56M USD | $1.1M 1.2M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| Dolfines SA ALDOL.PA | $0.0011 0.0012 USD |
+10
|
$3.25M 3.56M USD | $13.7M 14.98M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $3.25M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| Auri AURI | $0.0002999 — |
0
|
$1.11M — | $12.51M — | $0.0002 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| NextMart NXMR | $0.0008 — |
-25
|
$165.61K — | $1.08M — | $0.0008 — | $0.0008 — | $165.61K — | 0 | $0 — | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.53B — | $260.21K — | $9.44 — | $9.44 — | $1.53B — | 85.78 | $0.11 — | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$22.02M 24.08M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.02M 24.08M USD | 0 | $0 0 USD | |
| Terra Energy & Resource TEGR | $0.0001 — |
+9900
|
$518.68K — | $114K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Scomi Energy Services Bhd 7045.KL | $0.005 0.0010 USD |
0
|
$2.34M 497.9K USD | $21.95M 4.67M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $2.34M 497.9K USD | 0 | -$0.09 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}