Página 6 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2864)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Australis Oil & Gas Limited ATS.AX | $0.01 0.0086 USD |
0
|
$16.6M 10.99M USD | $2.24M 1.48M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $16.6M 10.99M USD | 0 | -$0.02 -0.01 USD | |
Sunshine Oilsands Ltd. 2012.HK | $0.34 0.04 USD |
+4.69
|
$81.57M 10.43M USD | $2.11M 270.06K USD | $0.33 0.04 USD | $0.39 0.05 USD | $81.57M 10.43M USD | 0 | -$0.68 -0.08 USD | |
Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$13.68M 10.25M USD | $240K 179.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.68M 10.25M USD | 0.093 | $0.32 0.24 USD | |
Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
MDM Permian MDMP | $0.02 — |
+31.43
|
$9.79M — | $120K — | $0.01 — | $0.02 — | $9.79M — | 0.92 | $0.02 — | |
Fitzroy River Corporation Limited FZR.AX | $0.13 0.09 USD |
0
|
$14.03M 9.29M USD | $1.71M 1.13M USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.03M 9.29M USD | 0 | $0 0 USD | |
Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $102.31K — | $0.07 — | $0.08 — | $8.61M — | 0 | $0 — | |
Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
-16.67
|
$38.3M 8.14M USD | $2.15M 457.41K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 2.50 | $0.01 0.002 USD | |
Enservco ENSV | $0.2899 — |
+9.3
|
$7.99M — | $236.14K — | $0.27 — | $0.2899 — | $7.99M — | 0 | -$0.32 — | |
Lion Energy Limited LIO.AX | $0.02999 0.02 USD |
0
|
$11.36M 7.52M USD | $486.72K 322.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.36M 7.52M USD | 0 | $0 0 USD | |
Galilee Energy Limited GLL.AX | $0.02999 0.02 USD |
+3.45
|
$10.19M 6.75M USD | $542.41K 359K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.19M 6.75M USD | 0 | $0 0 USD | |
Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+20
|
$8.82M 6.54M USD | $232.21K 172.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
Handal Energy Berhad 7253.KL | $0.08 0.02 USD |
0
|
$30.77M 6.54M USD | $520.3K 110.63K USD | $0.08 0.02 USD | $0.08 0.02 USD | $30.77M 6.54M USD | 0 | -$0.03 -0.006 USD | |
Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
Bounty Oil & Gas NL BUY.AX | $0.006 0.0039 USD |
0
|
$8.99M 5.95M USD | $1.25M 827.32K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
Metgasco Limited MEL.AX | $0.006 0.0039 USD |
0
|
$7.49M 4.96M USD | $581.75K 385.04K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
Stonehorse Energy Limited SHE.AX | $0.01 0.0066 USD |
-9.09
|
$6.84M 4.53M USD | $2.95M 1.95M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.84M 4.53M USD | 0 | $0 0 USD | |
AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $1.38M 911.82K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
AXP Energy AUNXF | $0.0006999 — |
+16.67
|
$4.08M — | $7M — | $0.0005999 — | $0.0006999 — | $4.08M — | 0 | $0 — | |
Global Strategic Group Limited 8007.HK | $0.07 0.0085 USD |
-2.9
|
$30.54M 3.91M USD | $1.29M 165.01K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $30.54M 3.91M USD | 0 | -$0.03 -0.003 USD | |
AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$5.82M 3.86M USD | $775K 512.94K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
Total Helium Ltd. TOH.V | $0.05 0.04 USD |
0
|
$5.12M 3.8M USD | $149.23K 110.74K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.12M 3.8M USD | 0 | -$0.18 -0.1 USD | |
Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $300.01K 198.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
Dolfines SA JPZ0.F | $0.0008 0.00087 USD |
0
|
$3.26M 3.56M USD | $1.1M 1.2M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.13M 3.4M USD | $683.33K 452.27K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.13M 3.4M USD | 0 | -$0.01 -0.006 USD | |
Intra Energy Corporation Limited IEC.AX | $0.003 0.0019 USD |
0
|
$5.07M 3.36M USD | $5M 3.31M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
Emperor Energy Limited EMP.AX | $0.01 0.0086 USD |
0
|
$4.99M 3.3M USD | $925.43K 612.5K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
0
|
$4.94M 3.27M USD | $1.4M 926.6K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
Jasper Investments Limited FQ7.SI | $0.001 0.00074 USD |
0
|
$4.35M 3.26M USD | $201.5K 151.02K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.35M 3.26M USD | 0 | $0 0 USD | |
Dolfines SA ALDOL.PA | $0.001 0.0010 USD |
-9.09
|
$2.96M 3.23M USD | $20.16M 22.03M USD | $0.001 0.0010 USD | $0.0011 0.0012 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $2.95M 1.95M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
+20
|
$3.3M 2.45M USD | $305K 226.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.3M 2.45M USD | 0 | -$0.13 -0.09 USD | |
TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
Barrel Energy BRLL | $0.005499 — |
+3.77
|
$1.99M — | $263.52K — | $0.005199 — | $0.005799 — | $1.99M — | 0 | -$0.05 — | |
New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
Auri AURI | $0.0002999 — |
0
|
$1.11M — | $12.51M — | $0.0002 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
Stratex Oil & Gas STTX | $0.007799 — |
+264.49
|
$1.01M — | $6.19M — | $0.0016 — | $0.01 — | $1.01M — | 0 | -$0.11 — | |
MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $17M — | $0.0001 — | $0.0001 — | $944.28K — | 0.0010 | $0.1 — | |
Maverick Energy MKGP | $0.006 — |
-10.45
|
$785.26K — | $281.59K — | $0.006 — | $0.006 — | $785.26K — | 0 | -$0.02 — | |
Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$553.5K — | $1M — | $0.0001 — | $0.0001 — | $553.5K — | 0 | $0 — | |
Trophy Resources TRSI | $0.0002 — |
-20
|
$419.94K — | $372.5K — | $0.0002 — | $0.0002 — | $419.94K — | 0 | -$0.48 — | |
Mountain Energy MTEI | $0.004499 — |
+50
|
$166.94K — | $1.41M — | $0.0011 — | $0.004499 — | $166.94K — | 0 | $0 — | |
NextMart NXMR | $0.0008 — |
-25
|
$165.61K — | $1.08M — | $0.0008 — | $0.0008 — | $165.61K — | 0 | $0 — | |
Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
PTT Public Company Limited PTT-R.BK | $33 0.93 USD |
-1.49
|
$942.58B 26.52B USD | $65.77M 1.85M USD | $33 0.93 USD | $33.5 0.94 USD | $942.58B 26.52B USD | 12.49 | $2.64 0.07 USD | |
Orlen S.A. 0FMN.IL | $67.35 17.12 USD |
-38.44
|
$78.19B 19.87B USD | $2.86M 726.55K USD | $67.35 17.12 USD | $67.35 17.12 USD | $78.19B 19.87B USD | 2.23 | $30.13 7.66 USD | |
PTT Exploration and Production Public Company Limited PTTEP-R.BK | $156 4.39 USD |
0
|
$674.51B 18.98B USD | $3.82M 107.4K USD | $155.5 4.38 USD | $156.5 4.4 USD | $674.51B 18.98B USD | 7.90 | $19.74 0.56 USD | |
Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
PTT Oil and Retail Business Public Company Limited OR-R.BK | $18 0.51 USD |
0
|
$216B 6.08B USD | $11.83M 332.86K USD | $17.8 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 38.29 | $0.47 0.01 USD | |
PT Bumi Resources Tbk PBMRF | $0.01 — |
+270.37
|
$3.71B — | $140.55K — | $0.008 — | $0.01 — | $3.71B — | 0 | $0 — | |
Thai Oil Public Company Limited TOP-R.BK | $52.5 1.48 USD |
+1.94
|
$126.15B 3.55B USD | $19.72M 554.86K USD | $51.75 1.46 USD | $52.75 1.48 USD | $126.15B 3.55B USD | 23.54 | $2.23 0.06 USD | |
Banpu Public Company Limited BANPU-R.BK | $5.6 0.16 USD |
0
|
$56.11B 1.58B USD | $84.89M 2.39M USD | $5.5 0.15 USD | $5.65 0.16 USD | $56.11B 1.58B USD | 1.98 | $2.82 0.08 USD | |
TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.53B — | $260.21K — | $9.44 — | $9.44 — | $1.53B — | 85.78 | $0.11 — | |
IRPC Public Company Limited IRPC-R.BK | $1.92 0.05 USD |
+0.52
|
$39.19B 1.1B USD | $10.39M 292.42K USD | $1.91 0.05 USD | $1.92 0.05 USD | $39.19B 1.1B USD | 0 | -$0.57 -0.01 USD | |
Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.4 0.24 USD |
0
|
$37.15B 1.05B USD | $10.63M 299.21K USD | $8.35 0.23 USD | $8.45 0.24 USD | $37.15B 1.05B USD | 0 | -$1.3 -0.03 USD | |
Prima Marine Public Company Limited PRM-R.BK | $7.8 0.22 USD |
0
|
$18.23B 512.9M USD | $5.08M 142.94K USD | $7.75 0.22 USD | $7.85 0.22 USD | $18.23B 512.9M USD | 6.96 | $1.12 0.03 USD | |
Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$118.96M 130.04M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $118.96M 130.04M USD | 0 | $0 0 USD | |
Power Solution Technologies Public Company Limited PSTC-R.BK | $0.52 0.01 USD |
+1.96
|
$1.8B 50.69M USD | $18.26M 513.76K USD | $0.5 0.01 USD | $0.54 0.02 USD | $1.8B 50.69M USD | 0 | -$0.01 -0.0002 USD | |
Brookside Energy Limited 8F3.F | $0.005 0.0054 USD |
0
|
$34.91M 38.16M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $34.91M 38.16M USD | 0 | $0 0 USD | |
Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
0
|
$19.44M 21.25M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.44M 21.25M USD | 0 | -$0.09 -0.09 USD | |
Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$19.2M 20.99M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.2M 20.99M USD | 0 | $0 0 USD | |
Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$18.48M 20.2M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.48M 20.2M USD | 0 | $0 0 USD | |
Petroteq Energy PQEFF | $0.0001 — |
+9900
|
$8.9M — | $250.14K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.64M 5.08M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.64M 5.08M USD | 0 | $0 0 USD | |
Doriemus PLC DOR.AX | $0.05999 0.04 USD |
0
|
$5.69M 3.77M USD | $180.73K 119.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.69M 3.77M USD | 0 | -$0.04 -0.02 USD | |
Serrano Resources Ltd. SC-H.V | $0.05999 0.04 USD |
0
|
$4.44M 3.29M USD | $242K 179.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
G2 Energy GTGEF | $0.01 — |
-60
|
$791K — | $500.1K — | $0.009799 — | $0.01 — | $791K — | 0 | -$0.07 — | |
Terra Energy & Resource TEGR | $0.0001 — |
+9900
|
$518.68K — | $114K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
Scomi Energy Services Bhd 7045.KL | $0.005 0.0010 USD |
0
|
$2.34M 497.9K USD | $21.95M 4.67M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $2.34M 497.9K USD | 0 | -$0.09 -0.01 USD | |
Beard Co. (The) BRCOQ | $0.0001 — |
+9900
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $109.23K — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |