Página 4 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2864)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dril-Quip DRQ | $18.13 — |
-0.49
|
$624.04M — | $163.08K — | $18.03 — | $18.35 — | $624.04M — | 0 | -$0.63 — | |
| VAALCO Energy EGY | $5.95 — |
+0.51
|
$615.56M — | $1.09M — | $5.88 — | $5.99 — | $615.56M — | 9.91 | $0.6 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.25 1.29 USD |
+0.22
|
$4.42B 614.84M USD | $1.94M 270.03K USD | $9.19 1.28 USD | $9.33 1.3 USD | $4.42B 614.84M USD | 15.67 | $0.59 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.58 2.17 USD |
+3.66
|
$4.39B 610.29M USD | $3.3M 458.29K USD | $15 2.09 USD | $15.58 2.17 USD | $4.39B 610.29M USD | 0 | -$0.09 -0.01 USD | |
| Overseas Shipholding OSG | $8.45 — |
+0.24
|
$608.66M — | $956.72K — | $8.42 — | $8.45 — | $608.66M — | 10.30 | $0.82 — | |
| E-Commodities Holdings Limited 1733.HK | $1.75 0.22 USD |
+1.16
|
$4.74B 605.49M USD | $1.99M 254.32K USD | $1.73 0.22 USD | $1.76 0.23 USD | $4.74B 605.49M USD | 2.21 | $0.79 0.1 USD | |
| Clean Energy Fuels CLNE | $2.69 — |
+4.26
|
$600.58M — | $980.16K — | $2.58 — | $2.69 — | $600.58M — | 0 | -$0.36 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9 0.67 USD |
+1.13
|
$769.86M 576.98M USD | $211K 158.14K USD | $0.89 0.67 USD | $0.9 0.67 USD | $769.86M 576.98M USD | 9.94 | $0.09 0.07 USD | |
| Riley Exploration Permian REPX | $25.66 — |
-0.04
|
$552.81M — | $109.18K — | $25.49 — | $26.23 — | $552.81M — | 5.21 | $4.92 — | |
| GeoPark GPRK | $9.95 — |
+1.63
|
$551.97M — | $183.71K — | $9.81 — | $9.96 — | $551.97M — | 4.90 | $2.03 — | |
| Obsidian Energy Ltd. OBE | $7.14 — |
0
|
$551.29M — | $234.69K — | $7.12 — | $7.25 — | $551.29M — | 9.15 | $0.78 — | |
| Petrofac Limited POFCY | $0.52 — |
-13.15
|
$543.24M — | $1.37M — | $0.5 — | $0.7399 — | $543.24M — | 0 | -$0.5 — | |
| PetroTal PTALF | $0.5899 — |
+0.77
|
$539.68M — | $232.36K — | $0.5799 — | $0.5899 — | $539.68M — | 3.93 | $0.15 — | |
| Berry BRY | $6.86 — |
-1.72
|
$527.8M — | $963.2K — | $6.82 — | $7.05 — | $527.8M — | 228.66 | $0.03 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.24 1.28 USD |
+1.87
|
$3.73B 519.26M USD | $2.52M 350.22K USD | $9 1.25 USD | $9.27 1.29 USD | $3.73B 519.26M USD | 0 | -$0.2 -0.02 USD | |
| Surge Energy Inc. SGY.TO | $6.95 5.16 USD |
+1.02
|
$699.04M 518.73M USD | $1.64M 1.22M USD | $6.87 5.1 USD | $6.95 5.16 USD | $699.04M 518.73M USD | 4.29 | $1.62 1.2 USD | |
| SandRidge Energy SD | $13.64 — |
+1.19
|
$506.39M — | $169.9K — | $13.5 — | $13.78 — | $506.39M — | 10.49 | $1.3 — | |
| Ur-Energy URG | $1.76 — |
+2.92
|
$495.66M — | $2.55M — | $1.7 — | $1.78 — | $495.66M — | 0 | -$0.19 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.63 0.37 USD |
+0.77
|
$3.54B 492.53M USD | $6.5M 904.34K USD | $2.61 0.36 USD | $2.64 0.37 USD | $3.54B 492.53M USD | 32.87 | $0.08 0.01 USD | |
| Velesto Energy Berhad 5243.KL | $0.28 0.06 USD |
-1.75
|
$2.3B 489.13M USD | $17.22M 3.66M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $2.3B 489.13M USD | 28.00 | $0.01 0.002 USD | |
| TETRA TTI | $3.67 — |
-0.54
|
$481.28M — | $838.45K — | $3.66 — | $3.76 — | $481.28M — | 22.93 | $0.16 — | |
| Viridien 0RI9.IL | $0.5799 0.63 USD |
+7.01
|
$433.63M 474.01M USD | $386.69K 422.7K USD | $0 0 USD | $0 0 USD | $433.63M 474.01M USD | 1.70 | $0.34 0.37 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $2.6 0.55 USD |
0
|
$2.08B 441.49M USD | $708.5K 150.65K USD | $2.58 0.55 USD | $2.61 0.55 USD | $2.08B 441.49M USD | 4.33 | $0.6 0.13 USD | |
| Bannerman Energy Ltd BMN.AX | $4.29 2.84 USD |
-2.5
|
$655.69M 433.97M USD | $626.69K 414.78K USD | $4.21 2.79 USD | $4.43 2.93 USD | $655.69M 433.97M USD | 0 | -$0.05 -0.03 USD | |
| Tellurian TELL | $0.52 — |
-0.92
|
$432.58M — | $10.56M — | $0.5 — | $0.53 — | $432.58M — | 0 | -$0.3 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.64 0.92 USD |
+0.15
|
$3.05B 423.84M USD | $4.01M 557.16K USD | $6.55 0.91 USD | $6.68 0.93 USD | $3.05B 423.84M USD | 39.05 | $0.17 0.02 USD | |
| Strike Energy Limited STX.AX | $0.22 0.15 USD |
+8.29
|
$635.09M 420.34M USD | $8.21M 5.43M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $635.09M 420.34M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. VLE.TO | $5.38 3.99 USD |
+1.7
|
$557.67M 413.83M USD | $223.84K 166.1K USD | $5.3 3.93 USD | $5.56 4.13 USD | $557.67M 413.83M USD | 53.79 | $0.1 0.07 USD | |
| Cooper Energy Limited COE.AX | $0.23 0.15 USD |
0
|
$607.21M 401.89M USD | $949.2K 628.24K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $607.21M 401.89M USD | 0 | -$0.06 -0.03 USD | |
| Sintana Energy Inc. SEI.V | $1.37 1.02 USD |
-3.52
|
$530.4M 393.59M USD | $1.06M 790.05K USD | $1.34 0.99 USD | $1.42 1.05 USD | $530.4M 393.59M USD | 0 | -$0.02 -0.01 USD | |
| Solaris Oilfield Infrastructure SOI | $8.92 — |
0
|
$392.68M — | $137.76K — | $8.84 — | $8.98 — | $392.68M — | 12.92 | $0.69 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.72 0.8 USD |
+1.06
|
$2.75B 382.39M USD | $8.4M 1.17M USD | $5.63 0.78 USD | $5.74 0.8 USD | $2.75B 382.39M USD | 63.55 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.68 0.79 USD |
-0.53
|
$2.73B 379.63M USD | $1.56M 217.06K USD | $5.67 0.79 USD | $5.74 0.8 USD | $2.73B 379.63M USD | 31.55 | $0.18 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.06 0.43 USD |
-0.33
|
$2.69B 374.45M USD | $2.91M 405.09K USD | $3.05 0.42 USD | $3.09 0.43 USD | $2.69B 374.45M USD | 18.00 | $0.17 0.02 USD | |
| Pantheon Resources PTHRF | $0.39 — |
+3.31
|
$368.24M — | $287.82K — | $0.38 — | $0.4 — | $368.24M — | 0 | -$0.01 — | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4299 0.05 USD |
-1.16
|
$2.84B 362.68M USD | $1.93M 247.16K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $2.84B 362.68M USD | 0 | -$0.02 -0.002 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.35 0.6 USD |
+2.59
|
$2.57B 357.4M USD | $37.34M 5.19M USD | $4.21 0.59 USD | $4.39 0.61 USD | $2.57B 357.4M USD | 62.14 | $0.07 0.009 USD | |
| Ring Energy REI | $1.8 — |
+1.12
|
$356.29M — | $683.97K — | $1.77 — | $1.83 — | $356.29M — | 4.50 | $0.4 — | |
| Geo Energy Resources Limited RE4.SI | $0.33 0.25 USD |
+1.54
|
$463.76M 347.56M USD | $3.32M 2.49M USD | $0.32 0.24 USD | $0.33 0.25 USD | $463.76M 347.56M USD | 6.60 | $0.05 0.04 USD | |
| Summit Midstream Partners, LP SMLP | $32.29 — |
+3.63
|
$343.85M — | $149.24K — | $30 — | $32.3 — | $343.85M — | 4.49 | $7.18 — | |
| W&T Offshore WTI | $2.25 — |
+3.21
|
$330.43M — | $1.32M — | $2.21 — | $2.26 — | $330.43M — | 0 | -$0.15 — | |
| Uranium Royalty UROY | $2.7 — |
+2.66
|
$329.83M — | $601.83K — | $2.63 — | $2.72 — | $329.83M — | 67.50 | $0.04 — | |
| Haimo Technologies Group Corp. 300084.SZ | $5.75 0.8 USD |
+0.88
|
$2.26B 314.84M USD | $2.13M 295.65K USD | $5.63 0.78 USD | $5.79 0.81 USD | $2.26B 314.84M USD | 52.27 | $0.11 0.02 USD | |
| PHX Energy Services Corp. PHX.TO | $8.75 6.49 USD |
+0.34
|
$415.52M 308.34M USD | $384.18K 285.08K USD | $8.71 6.46 USD | $8.85 6.57 USD | $415.52M 308.34M USD | 4.58 | $1.91 1.42 USD | |
| Oil States OIS | $4.56 — |
+0.66
|
$292.82M — | $905.94K — | $4.49 — | $4.59 — | $292.82M — | 0 | -$0.04 — | |
| Lanpec Technologies Limited 601798.SS | $5.75 0.8 USD |
0
|
$2.04B 283.44M USD | $2.68M 372.15K USD | $5.69 0.79 USD | $5.82 0.81 USD | $2.04B 283.44M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.61 0.36 USD |
-3.33
|
$1.96B 273.02M USD | $3.4M 472.17K USD | $2.58 0.36 USD | $2.71 0.38 USD | $1.96B 273.02M USD | 0 | $0 0 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.83 0.67 USD |
-0.62
|
$1.96B 271.99M USD | $2.22M 308.62K USD | $4.8 0.67 USD | $4.9 0.68 USD | $1.96B 271.99M USD | 17.25 | $0.28 0.04 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.63 1.34 USD |
+2.23
|
$1.94B 269.12M USD | $10.12M 1.41M USD | $9.43 1.31 USD | $9.7 1.35 USD | $1.94B 269.12M USD | 33.20 | $0.29 0.04 USD | |
| Gran Tierra Energy GTE | $8.49 — |
+1.92
|
$268.86M — | $197.59K — | $8.3 — | $8.57 — | $268.86M — | 94.33 | $0.09 — | |
| Hallador Energy Company HNRG | $7.14 — |
+4.39
|
$264.19M — | $1.58M — | $6.66 — | $7.25 — | $264.19M — | 12.09 | $0.59 — | |
| DMC Global BOOM | $13.18 — |
-1.42
|
$263.36M — | $357.31K — | $13.15 — | $13.46 — | $263.36M — | 11.98 | $1.1 — | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.64 1.06 USD |
+0.39
|
$1.88B 260.76M USD | $1.42M 197.56K USD | $7.55 1.05 USD | $7.7 1.07 USD | $1.88B 260.76M USD | 0 | -$1.46 -0.2 USD | |
| Carnarvon Energy Limited CVN.AX | $0.2099 0.14 USD |
+0.95
|
$379.21M 250.98M USD | $2.02M 1.33M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $379.21M 250.98M USD | 0 | $0 0 USD | |
| Amplify Energy AMPY | $6.17 — |
+0.65
|
$244.41M — | $234.12K — | $6.13 — | $6.23 — | $244.41M — | 8.81 | $0.7 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.88 0.11 USD |
+6.02
|
$1.88B 239.85M USD | $4.58M 585.87K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $1.88B 239.85M USD | 6.28 | $0.14 0.02 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.26 0.59 USD |
-4.91
|
$1.71B 238.38M USD | $20.99M 2.92M USD | $4.26 0.59 USD | $4.33 0.6 USD | $1.71B 238.38M USD | 30.42 | $0.14 0.02 USD | |
| Empire Petroleum EP | $7.72 — |
+4.47
|
$234.54M — | $105.07K — | $7.23 — | $7.74 — | $234.54M — | 0 | -$0.59 — | |
| New JCM Group Co.,Ltd 300157.SZ | $2.3 0.32 USD |
-0.43
|
$1.67B 232.04M USD | $2.46M 342.21K USD | $2.27 0.32 USD | $2.33 0.32 USD | $1.67B 232.04M USD | 0 | -$0.26 -0.03 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.76 0.38 USD |
-4.83
|
$1.62B 225.29M USD | $18.29M 2.54M USD | $2.76 0.38 USD | $2.91 0.4 USD | $1.62B 225.29M USD | 0 | -$0.46 -0.06 USD | |
| Peninsula Energy Limited P1M.F | $0.07 0.08 USD |
+11.11
|
$194.88M 213.04M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $194.88M 213.04M USD | 0 | -$0.01 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.34 0.33 USD |
-1.27
|
$1.53B 212.47M USD | $4.28M 594.98K USD | $2.33 0.32 USD | $2.37 0.33 USD | $1.53B 212.47M USD | 0 | -$0.33 -0.04 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.22 0.91 USD |
0
|
$280.61M 208.23M USD | $170.16K 126.27K USD | $1.22 0.91 USD | $1.32 0.98 USD | $280.61M 208.23M USD | 0 | -$0.19 -0.1 USD | |
| Reconnaissance Energy Africa RECAF | $0.9 — |
+7.27
|
$207.26M — | $475.62K — | $0.8399 — | $0.9499 — | $207.26M — | 0 | -$0.14 — | |
| Peninsula Energy PENMF | $0.07 — |
-2.05
|
$199.06M — | $1.31M — | $0.07 — | $0.08 — | $199.06M — | 0 | -$0.01 — | |
| Peninsula Energy Limited PEN.AX | $0.11 0.07 USD |
-2.73
|
$297.9M 197.16M USD | $3.57M 2.36M USD | $0.11 0.07 USD | $0.11 0.07 USD | $297.9M 197.16M USD | 0 | -$0.01 -0.006 USD | |
| San Juan Basin Royalty Trust SJT | $4.14 — |
-3.04
|
$192.96M — | $435.3K — | $4.14 — | $4.28 — | $192.96M — | 9.85 | $0.42 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.27 0.73 USD |
+1.93
|
$1.38B 192.02M USD | $6.13M 852K USD | $5.1 0.71 USD | $5.28 0.73 USD | $1.38B 192.02M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.94 1.52 USD |
+2.15
|
$1.36B 189.77M USD | $1.71M 238.29K USD | $10.52 1.46 USD | $10.96 1.52 USD | $1.36B 189.77M USD | 0 | -$1.27 -0.1 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-1.67
|
$286.45M 189.59M USD | $402.48K 266.38K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $286.45M 189.59M USD | 4.42 | $0.04 0.03 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.4 0.08 USD |
-2.47
|
$877.63M 186.61M USD | $6.22M 1.32M USD | $0.4 0.08 USD | $0.4099 0.09 USD | $877.63M 186.61M USD | 19.75 | $0.02 0.004 USD | |
| Evolution Petroleum EPM | $5.56 — |
+2.39
|
$185.47M — | $176.17K — | $5.43 — | $5.59 — | $185.47M — | 69.50 | $0.08 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1799 0.13 USD |
+2.34
|
$247.33M 185.37M USD | $6.56M 4.92M USD | $0.17 0.13 USD | $0.1799 0.13 USD | $247.33M 185.37M USD | 17.50 | $0.01 0.007 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $0.66 0.06 USD |
+0.45
|
$1.87B 182.98M USD | $4.99M 487.55K USD | $0.66 0.06 USD | $0.67 0.07 USD | $1.87B 182.98M USD | 0 | -$0.14 -0.01 USD | |
| Hans Energy Company Limited 0554.HK | $0.3599 0.05 USD |
0
|
$1.4B 179.6M USD | $1.68M 214.55K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.4B 179.6M USD | 0 | -$0.01 -0.001 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.75 0.38 USD |
-3.51
|
$1.29B 179M USD | $5.93M 824.49K USD | $2.71 0.38 USD | $2.83 0.39 USD | $1.29B 179M USD | 0 | -$0.54 -0.07 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.5 0.11 USD |
-1.96
|
$800M 170.1M USD | $1.24M 263.45K USD | $0.5 0.11 USD | $0.52 0.11 USD | $800M 170.1M USD | 0 | -$0.3 -0.06 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
0
|
$226.2M 167.85M USD | $405.05K 300.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $226.2M 167.85M USD | 0 | -$0.02 -0.01 USD | |
| Aemetis AMTX | $3.62 — |
+4.93
|
$160.72M — | $371.22K — | $3.45 — | $3.63 — | $160.72M — | 0 | -$1.07 — | |
| China Oil And Gas Group Limited 0603.HK | $0.22 0.03 USD |
0
|
$1.22B 156.4M USD | $1.21M 154.2K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.22B 156.4M USD | 0 | -$0.05 -0.006 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
-11.11
|
$735.04M 156.29M USD | $7.96M 1.69M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 0 | -$0.19 -0.04 USD | |
| Alligator Energy ALGEF | $0.04 — |
-19.57
|
$153.75M — | $126.8K — | $0.04 — | $0.05 — | $153.75M — | 0 | $0 — | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
-1.67
|
$228.26M 151.08M USD | $7.08M 4.69M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $228.26M 151.08M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.7399 0.55 USD |
0
|
$194.9M 144.63M USD | $406.47K 301.63K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $194.9M 144.63M USD | 24.66 | $0.03 0.02 USD | |
| Pancontinental Energy NL PCOGF | $0.02 — |
+2.94
|
$142.06M — | $735.5K — | $0.02 — | $0.02 — | $142.06M — | 0 | $0 — | |
| NG Energy International Corp. GASX.V | $0.8299 0.62 USD |
-1.19
|
$186.9M 138.69M USD | $235.9K 175.05K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $186.9M 138.69M USD | 0 | -$0.18 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.19 0.3 USD |
-1.35
|
$956.26M 132.96M USD | $4.01M 556.97K USD | $2.19 0.3 USD | $2.24 0.31 USD | $956.26M 132.96M USD | 0 | -$0.07 -0.009 USD | |
| F3 Uranium Corp. FUU.V | $0.38 0.28 USD |
-0.66
|
$178.71M 132.62M USD | $237.49K 176.23K USD | $0.38 0.28 USD | $0.39 0.29 USD | $178.71M 132.62M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
0
|
$194.82M 128.94M USD | $6.28M 4.16M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $194.82M 128.94M USD | 0 | $0 0 USD | |
| Empire Energy Group Limited EEG.AX | $0.2 0.13 USD |
+5.26
|
$193.34M 127.97M USD | $765.49K 506.64K USD | $0.2 0.13 USD | $0.2 0.13 USD | $193.34M 127.97M USD | 0 | -$0.03 -0.01 USD | |
| Imperial Petroleum IMPP | $4.28 — |
+4.14
|
$125.97M — | $719.02K — | $4.06 — | $4.28 — | $125.97M — | 3.82 | $1.12 — | |
| Rex International Holding Limited 5WH.SI | $0.13 0.1 USD |
+2.38
|
$168M 125.91M USD | $9.42M 7.06M USD | $0.13 0.09 USD | $0.13 0.1 USD | $168M 125.91M USD | 0 | -$0.07 -0.05 USD | |
| TerraCom Limited TER.AX | $0.23 0.15 USD |
+4.55
|
$184.22M 121.93M USD | $515.38K 341.11K USD | $0.23 0.15 USD | $0.23 0.15 USD | $184.22M 121.93M USD | 1.64 | $0.14 0.09 USD | |
| Martin Midstream Partners L.P MMLP | $3.11 — |
+3.67
|
$121.29M — | $216.53K — | $2.99 — | $3.15 — | $121.29M — | 31.09 | $0.1 — | |
| Gas Plus S.p.A. GSP.MI | $2.53 2.77 USD |
+1.2
|
$110.24M 120.51M USD | $166.36K 181.85K USD | $2.51 2.74 USD | $2.58 2.82 USD | $110.24M 120.51M USD | 2.23 | $1.13 1.24 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.04 USD |
+5.88
|
$181.99M 120.45M USD | $6.56M 4.34M USD | $0.05 0.03 USD | $0.05 0.04 USD | $181.99M 120.45M USD | 0 | $0 0 USD | |
| Canacol Energy CNNEF | $3.49 — |
+5.12
|
$119.05M — | $140.38K — | $3.43 — | $3.58 — | $119.05M — | 1.62 | $2.15 — | |
| Elevate Uranium ELVUF | $0.3699 — |
-3.21
|
$113.45M — | $296.04K — | $0.3699 — | $0.4 — | $113.45M — | 0 | -$0.02 — | |
| Energy International Investments Holdings Limited 0353.HK | $0.8199 0.1 USD |
+5.13
|
$886.06M 113.29M USD | $3.59M 458.77K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $886.06M 113.29M USD | 20.50 | $0.04 0.005 USD | |
| MV Oil Trust MVO | $9.35 — |
+3.43
|
$107.53M — | $104.07K — | $9 — | $9.48 — | $107.53M — | 6.19 | $1.51 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||