Del País: India Bolsa de valores: BSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (27)
- {{country.name}}
- Todos los países
- India (27)
BSE (27)
- {{item.name}}
- Todos los intercambios
- BSE (27)
- NSE (32)
Energía (27)
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $276.6 3.35 USD |
-0.36
|
$3.55T 42.95B USD | $98.1K 1.19K USD | $276.3 3.34 USD | $280.6 3.39 USD | $3.55T 42.95B USD | 7.06 | $39.14 0.47 USD | |
| Coal India Limited COALINDIA.BO | $487.5 5.9 USD |
-1.38
|
$3.01T 36.36B USD | $195.4K 2.36K USD | $484.25 5.86 USD | $497.95 6.02 USD | $3.01T 36.36B USD | 8.03 | $60.7 0.73 USD | |
| Indian Oil Corporation Limited IOC.BO | $167.2 2.02 USD |
-0.95
|
$2.36T 28.58B USD | $837.52K 10.13K USD | $165.8 2.01 USD | $169.95 2.06 USD | $2.36T 28.58B USD | 5.51 | $30.3 0.37 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,289.85 39.8 USD |
+0.05
|
$3.86T 46.71B USD | $31.82K 385.02 USD | $3,268.1 39.54 USD | $3,328.8 40.27 USD | $3.86T 46.71B USD | 120.55 | $27.29 0.33 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $653.85 7.91 USD |
-0.35
|
$1.42T 17.16B USD | $106.2K 1.28K USD | $651.2 7.88 USD | $658.75 7.97 USD | $1.42T 17.16B USD | 5.18 | $126.11 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $552.6 6.69 USD |
-0.89
|
$783.89B 9.48B USD | $147.43K 1.78K USD | $552 6.68 USD | $559.55 6.77 USD | $783.89B 9.48B USD | 4.89 | $112.9 1.37 USD | |
| Oil India Limited OIL.BO | $654.55 7.92 USD |
-2.04
|
$709.8B 8.59B USD | $128.75K 1.56K USD | $645.45 7.81 USD | $674.95 8.17 USD | $709.8B 8.59B USD | 11.95 | $54.75 0.66 USD | |
| Petronet LNG Limited PETRONET.BO | $296.15 3.58 USD |
-1.84
|
$444.22B 5.37B USD | $38.92K 470.92 USD | $295.25 3.57 USD | $302.55 3.66 USD | $444.22B 5.37B USD | 12.16 | $24.35 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $213.9 2.59 USD |
-2.04
|
$374.88B 4.54B USD | $345.27K 4.18K USD | $211.5 2.56 USD | $220.7 2.67 USD | $374.88B 4.54B USD | 10.42 | $20.52 0.25 USD | |
| Castrol India Limited CASTROLIND.BO | $187.3 2.27 USD |
-1.27
|
$185.26B 2.24B USD | $171.18K 2.07K USD | $186.75 2.26 USD | $191.45 2.32 USD | $185.26B 2.24B USD | 21.09 | $8.88 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $964.8 11.67 USD |
-0.74
|
$144.17B 1.74B USD | $17.96K 217.29 USD | $961.15 11.63 USD | $979.95 11.86 USD | $144.17B 1.74B USD | 5.23 | $184.39 2.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $389.25 4.71 USD |
-3.52
|
$123.78B 1.5B USD | $249.55K 3.02K USD | $386.6 4.68 USD | $398.25 4.82 USD | $123.78B 1.5B USD | 20.05 | $19.41 0.23 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $85 1.03 USD |
-0.79
|
$27.79B 336.25M USD | $23.37K 282.74 USD | $84.71 1.02 USD | $86.99 1.05 USD | $27.79B 336.25M USD | 21.96 | $3.87 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $197.15 2.39 USD |
+4.56
|
$26.07B 315.42M USD | $195.03K 2.36K USD | $188.4 2.28 USD | $198 2.4 USD | $26.07B 315.42M USD | 9.93 | $19.84 0.24 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $385.1 4.66 USD |
+4.19
|
$22.5B 272.16M USD | $53.57K 648.13 USD | $366.55 4.43 USD | $385.6 4.67 USD | $22.5B 272.16M USD | 12.58 | $30.6 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $699.05 8.46 USD |
-0.27
|
$20.58B 249M USD | $2.4K 29.07 USD | $696.95 8.43 USD | $713 8.63 USD | $20.58B 249M USD | 26.56 | $26.31 0.32 USD | |
| Refex Industries Limited REFEX.BO | $141.8 1.72 USD |
-0.7
|
$16.43B 198.8M USD | $18.62K 225.22 USD | $140.9 1.7 USD | $144.7 1.75 USD | $16.43B 198.8M USD | 14.16 | $10.01 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $351.25 4.25 USD |
+2.66
|
$14.48B 175.19M USD | $12.66K 153.15 USD | $346.05 4.19 USD | $358.7 4.34 USD | $14.48B 175.19M USD | 21.98 | $15.98 0.19 USD | |
| Asian Energy Services Limited ASIANENE.BO | $282.95 3.42 USD |
-2.08
|
$11.54B 139.65M USD | $1.85K 22.42 USD | $281.1 3.4 USD | $290.45 3.51 USD | $11.54B 139.65M USD | 43.73 | $6.47 0.08 USD | |
| Selan Exploration Technology Limited SELAN.BO | $585.85 7.09 USD |
-5.05
|
$8.9B 107.73M USD | $12.44K 150.55 USD | $581.05 7.03 USD | $622.3 7.53 USD | $8.9B 107.73M USD | 27.28 | $21.47 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $178.5 2.16 USD |
-1.9
|
$5.71B 69.11M USD | $1.39K 16.85 USD | $178 2.15 USD | $192 2.32 USD | $5.71B 69.11M USD | 0 | -$0.24 -0.002 USD | |
| United Drilling Tools Limited UNIDT.BO | $229.8 2.78 USD |
-1.05
|
$4.67B 56.45M USD | $1.14K 13.82 USD | $228.6 2.77 USD | $236.05 2.86 USD | $4.67B 56.45M USD | 42.39 | $5.42 0.07 USD | |
| Aban Offshore Limited ABAN.BO | $61.09 0.74 USD |
-1.53
|
$3.6B 43.56M USD | $10.08K 121.95 USD | $60.25 0.73 USD | $62 0.75 USD | $3.6B 43.56M USD | 0 | -$232.7 -2.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $62.13 0.75 USD |
-0.61
|
$3.24B 39.17M USD | $10.61K 128.31 USD | $61.89 0.75 USD | $64.7 0.78 USD | $3.24B 39.17M USD | 12.89 | $4.82 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $341.05 4.13 USD |
-3.44
|
$2.17B 26.26M USD | $4.02K 48.59 USD | $339.05 4.1 USD | $353.3 4.27 USD | $2.17B 26.26M USD | 0 | -$7.23 -0.08 USD | |
| Anmol India Limited ANMOL.BO | $37.07 0.45 USD |
+0.3
|
$2.12B 25.69M USD | $18.82K 227.69 USD | $36.81 0.45 USD | $37.37 0.45 USD | $2.12B 25.69M USD | 9.13 | $4.06 0.05 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $35.81 0.43 USD |
-1.76
|
$1.59B 19.19M USD | $2.92K 35.36 USD | $34.8 0.42 USD | $36.45 0.44 USD | $1.59B 19.19M USD | 0 | -$15.91 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}