Sector: Energía Área de negocio: Uranio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (105)
- {{item.name}}
- Todos los sectores
- Energía (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$144.86 107.49 USD |
-2.1
|
CA$63.09B 46.82B USD | CA$227.91K 169.12K USD | CA$144.00 106.86 USD | CA$149.00 110.57 USD | CA$63.09B 46.82B USD | 97.22 | CA$1.49 1.11 USD | ||
Cameco
CCJ
US
|
$102.05 — |
-2.34
|
$44.44B — | $675.61K — | $101.33 — | $104.90 — | $44.44B — | 98.12 | $1.04 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.52 10.03 USD |
-1.99
|
CA$8.95B 6.64B USD | CA$354.59K 263.13K USD | CA$13.40 9.94 USD | CA$13.83 10.26 USD | CA$8.95B 6.64B USD | 0 | -CA$0.68 -0.5 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.03 9.8 USD |
+0.65
|
A$9.29B 6.49B USD | A$402.26K 281.01K USD | A$14.01 9.79 USD | A$14.38 10.05 USD | A$9.29B 6.49B USD | 0 | -A$0.69 -0.4 USD | ||
|
NexGen Energy
NXE
US
|
$9.52 — |
-2.41
|
$6.30B — | $1.29M — | $9.43 — | $9.79 — | $6.30B — | 0 | -$0.48 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.24 19.47 USD |
+0.38
|
CA$8.16B 6.06B USD | CA$141.79K 105.21K USD | CA$26.00 19.29 USD | CA$26.28 19.5 USD | CA$8.16B 6.06B USD | 9.68 | CA$2.71 2.01 USD | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.42 — |
+0.11
|
$5.73B — | $8.29K — | $18.30 — | $18.50 — | $5.73B — | 9.69 | $1.90 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€9.20 10.61 USD |
-1.24
|
€4.55B 5.25B USD | €47.86K 55.25K USD | €9.05 10.45 USD | €9.54 11.01 USD | €4.55B 5.25B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.16 10.57 USD |
-1.61
|
€4.53B 5.23B USD | €5.11K 5.9K USD | €9.16 10.57 USD | €9.51 10.98 USD | €4.53B 5.23B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy
UEC
US
|
$10.48 — |
-2.92
|
$5.14B — | $2.34M — | $10.27 — | $10.79 — | $5.14B — | 0 | -$0.22 — | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$19.97 14.82 USD |
-2.44
|
CA$4.99B 3.7B USD | CA$197.57K 146.61K USD | CA$19.69 14.61 USD | CA$20.80 15.43 USD | CA$4.99B 3.7B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Energy Fuels
UUUU
US
|
$14.11 — |
-3.49
|
$3.53B — | $2.16M — | $13.84 — | $14.70 — | $3.53B — | 0 | -$0.29 — | ||
|
Centrus Energy
LEU
US
|
$159.10 — |
-3.88
|
$3.13B — | $264.38K — | $157.67 — | $167.00 — | $3.13B — | 57.85 | $2.75 — | ||
|
Paladin Energy
PALAF
US
|
$6.60 — |
-2.11
|
$2.97B — | $18.33K — | $6.50 — | $6.74 — | $2.97B — | 0 | -$0.11 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$9.42 6.58 USD |
+0.75
|
A$4.23B 2.96B USD | A$2.30M 1.6M USD | A$9.36 6.54 USD | A$9.55 6.67 USD | A$4.23B 2.96B USD | 0 | -A$0.16 -0.1 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.31 3.2 USD |
-1.82
|
CA$3.90B 2.89B USD | CA$601.14K 446.08K USD | CA$4.28 3.18 USD | CA$4.39 3.26 USD | CA$3.90B 2.89B USD | 0 | -CA$0.32 -0.2 USD | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
+4.98
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
Denison Mines
DNN
US
|
$3.03 — |
-2.25
|
$2.74B — | $6.05M — | $3.00 — | $3.09 — | $2.74B — | 0 | -$0.22 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.52 0.32 USD |
0
|
HK$19.15B 2.45B USD | HK$35.52M 4.54M USD | HK$2.43 0.31 USD | HK$2.55 0.33 USD | HK$19.15B 2.45B USD | 42.00 | HK$0.06 0.007 USD | ||
Deep Yellow
DYLLF
US
|
$1.00 — |
-4.76
|
$975.53M — | $200.00 — | $1.00 — | $1.00 — | $975.53M — | 0 | $0.00 — | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.43 1 USD |
+0.7
|
A$1.40B 974.51M USD | A$4.43M 3.09M USD | A$1.40 0.98 USD | A$1.47 1.02 USD | A$1.40B 974.51M USD | 0 | A$0.00 0 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.86 0.99 USD |
-0.62
|
€839.15M 968.67M USD | €115.00 132.75 USD | €0.86 0.99 USD | €0.87 1 USD | €839.15M 968.67M USD | 0 | €0.00 0 USD | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
-75.53
|
$932.41M — | $197.95K — | $0.00 — | $0.00 — | $932.41M — | 0 | $0.00 — | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.86 1.38 USD |
-2.62
|
CA$739.04M 548.41M USD | CA$83.39K 61.88K USD | CA$1.85 1.37 USD | CA$1.94 1.44 USD | CA$739.04M 548.41M USD | 0 | -CA$0.34 -0.2 USD | ||
Ur-Energy
URG
US
|
$1.32 — |
-2.22
|
$524.48M — | $2.72M — | $1.30 — | $1.38 — | $524.48M — | 0 | -$0.24 — | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Bannerman Energy
BNNLF
US
|
$2.25 — |
-5.06
|
$467.40M — | $9.10K — | $2.25 — | $2.30 — | $467.40M — | 0 | -$0.01 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.18 2.22 USD |
+1.92
|
A$660.59M 461.47M USD | A$501.41K 350.27K USD | A$3.08 2.15 USD | A$3.22 2.25 USD | A$660.59M 461.47M USD | 0 | -A$0.01 -0.006 USD | ||
Uranium Royalty
UROY
US
|
$2.76 — |
-0.36
|
$404.60M — | $722.15K — | $2.72 — | $2.84 — | $404.60M — | 92.00 | $0.03 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.75 — |
-6.95
|
$311.38M — | $10.00K — | $0.75 — | $0.75 — | $311.38M — | 0 | -$0.05 — | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.04 0.73 USD |
+2.97
|
A$431.78M 301.63M USD | A$5.65M 3.95M USD | A$1.03 0.72 USD | A$1.06 0.74 USD | A$431.78M 301.63M USD | 0 | -A$0.08 -0.05 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.85 1.37 USD |
-5.13
|
CA$359.33M 266.65M USD | CA$82.41K 61.15K USD | CA$1.84 1.37 USD | CA$1.95 1.45 USD | CA$359.33M 266.65M USD | 0 | -CA$0.20 -0.1 USD | ||
Peninsula Energy
PENMF
US
|
$0.28 — |
-1.72
|
$162.85M — | $45.00K — | $0.21 — | $0.32 — | $162.85M — | 0 | -$0.04 — | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.04 USD |
0
|
A$230.73M 161.18M USD | A$24.43M 17.07M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$230.73M 161.18M USD | 0 | A$0.00 0 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.56 0.41 USD |
+0.91
|
CA$213.06M 158.11M USD | CA$263.00K 195.16K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$213.06M 158.11M USD | 27.75 | CA$0.02 0.01 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.04 — |
+6.06
|
$155.30M — | $11.80K — | $0.04 — | $0.04 — | $155.30M — | 0 | $0.00 — | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.49 0.34 USD |
0
|
A$218.68M 152.77M USD | A$215.74K 150.71K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$218.68M 152.77M USD | 0 | -A$0.02 -0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.39 — |
-1.35
|
$151.49M — | $111.00K — | $0.39 — | $0.39 — | $151.49M — | 39.46 | $0.01 — | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.33 USD |
-3.34
|
€128.98M 148.88M USD | €1.12M 1.3M USD | €0.29 0.33 USD | €0.30 0.35 USD | €128.98M 148.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$208.56M 145.69M USD | A$1.31M 917.26K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$208.56M 145.69M USD | 0 | -A$0.05 -0.03 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.25 USD |
+3.77
|
€124.11M 143.26M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €124.11M 143.26M USD | 0 | -€0.03 -0.03 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$162.11M 120.3M USD | CA$35.39K 26.26K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$162.11M 120.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.40 — |
+6.84
|
$113.76M — | $2.50K — | $0.40 — | $0.40 — | $113.76M — | 0 | -$0.02 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
0
|
$81.56M — | $10.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
+2.07
|
$79.21M — | $30.00K — | $0.12 — | $0.17 — | $79.21M — | 0 | -$0.02 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.13 0.15 USD |
0
|
€68.18M 78.7M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €68.18M 78.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.74 4.26 USD |
0
|
CA$104.67M 77.67M USD | CA$21.97K 16.3K USD | CA$5.72 4.24 USD | CA$5.92 4.39 USD | CA$104.67M 77.67M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$107.17M 74.87M USD | A$229.02K 159.98K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$107.17M 74.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$107.04M 74.78M USD | A$1.12M 782.76K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$107.04M 74.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$85.30M 63.3M USD | CA$678.61K 503.57K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$85.30M 63.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.55 0.41 USD |
-8.33
|
CA$39.52M 29.33M USD | CA$160.08K 118.79K USD | CA$0.53 0.39 USD | CA$0.62 0.46 USD | CA$39.52M 29.33M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.39 — |
-5.22
|
$28.76M — | $20.07K — | $0.39 — | $0.42 — | $28.76M — | 0 | -$0.09 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$35.08M 26.03M USD | CA$130.02K 96.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.13 — |
-0.16
|
$24.77M — | $56.00K — | $0.13 — | $0.13 — | $24.77M — | 0 | $0.00 — | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.12 USD |
+3.38
|
€20.85M 24.07M USD | €10.12K 11.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.85M 24.07M USD | 0 | €0.00 0 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$27.78M 20.62M USD | CA$2.33K 1.73K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.78M 20.62M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Purepoint Uranium
PTUUF
US
|
$0.23 — |
-7.36
|
$18.38M — | $1.75K — | $0.23 — | $0.24 — | $18.38M — | 0 | -$0.08 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$56.24K 41.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$21.67M 16.08M USD | CA$165.15K 122.55K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$21.67M 16.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+1.67
|
$15.55M — | $143.00K — | $0.06 — | $0.06 — | $15.55M — | 0 | -$0.01 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$15.20M — | $31.00K — | $0.04 — | $0.04 — | $15.20M — | 0 | -$0.01 — | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
+6.4
|
€11.55M 13.33M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.55M 13.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
+1.48
|
$12.07M — | $7.00K — | $0.14 — | $0.14 — | $12.07M — | 0 | -$0.35 — | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.24M 10.57M USD | CA$72.33K 53.67K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.07 0.05 USD |
-5.33
|
A$14.89M 10.4M USD | A$62.53K 43.68K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
-0.3
|
$9.97M — | $10.00K — | $0.07 — | $0.07 — | $9.97M — | 0 | -$0.01 — | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.24 0.27 USD |
+17.5
|
€7.38M 8.52M USD | €2.57K 2.96K USD | €0.24 0.27 USD | €0.27 0.32 USD | €7.38M 8.52M USD | 0 | €0.00 0 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$11.06M 7.73M USD | A$284.51K 198.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.06M 7.73M USD | 0 | -A$0.95 -0.6 USD | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$8.35M 6.19M USD | CA$4.72K 3.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
0
|
$5.71M — | $300.00 — | $0.04 — | $0.04 — | $5.71M — | 0 | -$0.03 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.31M 3.01M USD | A$3.88M 2.71M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.31M 3.01M USD | 0 | A$0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$68.50 — |
+0.74
|
$0.00 — | $16.86K — | $68.00 — | $69.50 — | $0.00 — | 11.12 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€89.50 103.31 USD |
-0.22
|
€38.98B 45B USD | €1.21K 1.39K USD | €89.50 103.31 USD | €92.76 107.08 USD | €38.98B 45B USD | 97.28 | €0.92 1.06 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€62.40 72.03 USD |
+5.05
|
€16.18B 18.68B USD | €384.00 443.26 USD | €59.40 68.57 USD | €62.40 72.03 USD | €16.18B 18.68B USD | 15.03 | €4.15 4.79 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.60 9.93 USD |
+2.99
|
€5.69B 6.57B USD | €1.70K 1.96K USD | €8.36 9.65 USD | €8.60 9.93 USD | €5.69B 6.57B USD | 0 | -€0.42 -0.4 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.20 9.47 USD |
+0.61
|
€5.43B 6.27B USD | €8.00K 9.23K USD | €8.20 9.47 USD | €8.20 9.47 USD | €5.43B 6.27B USD | 0 | -€0.42 -0.4 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€12.28 14.18 USD |
-2.38
|
€3.07B 3.54B USD | €1.61K 1.86K USD | €12.28 14.18 USD | €12.90 14.89 USD | €3.07B 3.54B USD | 0 | -€0.26 -0.3 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€144.70 167.03 USD |
-1.3
|
€2.85B 3.29B USD | €250.00 288.58 USD | €144.70 167.03 USD | €144.70 167.03 USD | €2.85B 3.29B USD | 59.79 | €2.42 2.79 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.60 6.46 USD |
+0.36
|
€2.61B 3.01B USD | €400.00 461.73 USD | €5.60 6.46 USD | €5.60 6.46 USD | €2.61B 3.01B USD | 0 | -€0.10 -0.1 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.68 3.09 USD |
+0.45
|
€2.43B 2.8B USD | €800.00 923.47 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.43B 2.8B USD | 0 | -€0.20 -0.2 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.27 0.31 USD |
0
|
€2.13B 2.46B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €2.13B 2.46B USD | 27.20 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.28 0.32 USD |
+5.34
|
€2.10B 2.42B USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €2.10B 2.42B USD | 27.60 | €0.01 0.01 USD | ||
|
Yellow Cake
YLLXF
US
|
$7.20 — |
+4.35
|
$1.82B — | $1.65K — | $6.90 — | $7.20 — | $1.82B — | 0 | -$0.04 — | ||
Yellow Cake plc
0LZ.F
DE
|
€5.96 6.87 USD |
-0.42
|
€1.50B 1.73B USD | €420.00 484.82 USD | €5.96 6.87 USD | €5.96 6.87 USD | €1.50B 1.73B USD | 0 | -€0.04 -0.04 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.19 1.37 USD |
+6.07
|
€490.65M 566.37M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.19 1.37 USD | €490.65M 566.37M USD | 0 | -€0.21 -0.2 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.89 2.18 USD |
+1.18
|
€392.10M 452.61M USD | €929.00 1.07K USD | €1.89 2.18 USD | €1.89 2.18 USD | €392.10M 452.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.42 2.8 USD |
+2.19
|
€355.34M 410.18M USD | €26.00 30.01 USD | €2.42 2.8 USD | €2.42 2.8 USD | €355.34M 410.18M USD | 121.20 | €0.02 0.02 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.58 0.67 USD |
-11.6
|
€241.13M 278.35M USD | €4.50K 5.19K USD | €0.58 0.67 USD | €0.58 0.67 USD | €241.13M 278.35M USD | 0 | -€0.05 -0.05 USD | ||
Berkeley Energia
BKLRF
US
|
$0.40 — |
+11.11
|
$178.52M — | $8.00K — | $0.40 — | $0.40 — | $178.52M — | 0 | -$0.02 — | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.34 0.39 USD |
+1.66
|
€128.99M 148.9M USD | €4.50K 5.19K USD | €0.34 0.39 USD | €0.34 0.39 USD | €128.99M 148.9M USD | 33.60 | €0.01 0.01 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.65 0.45 USD |
0
|
A$184.86M 129.14M USD | A$21.00K 14.67K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$184.86M 129.14M USD | 0 | -A$0.03 -0.02 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.34 0.39 USD |
+1.8
|
€96.27M 111.13M USD | €1.00 1.15 USD | €0.34 0.39 USD | €0.34 0.39 USD | €96.27M 111.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.05 0.06 USD |
+2.66
|
€55.05M 63.55M USD | €817.00 943.09 USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.05M 63.55M USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.36 0.41 USD |
-1.8
|
€25.51M 29.44M USD | €2.50K 2.89K USD | €0.36 0.41 USD | €0.36 0.41 USD | €25.51M 29.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
ValOre Metals Corp.
KEQ0.F
DE
|
€0.04 0.05 USD |
-1.18
|
€10.71M 12.36M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.71M 12.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}