Página 3 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Consortium International Limited 0035.HK | $1.17 0.15 USD |
-1.68
|
$3.3B 421.51M USD | $1.01M 129.15K USD | $1.15 0.15 USD | $1.19 0.15 USD | $3.3B 421.51M USD | 0 | -$0.06 -0.007 USD | |
| Far East Holdings International Limited 0036.HK | $0.05999 0.0076 USD |
+1.69
|
$65.35M 8.36M USD | $918K 117.38K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $65.35M 8.36M USD | 0 | -$0.07 -0.008 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
0
|
$1.24B 931.68M USD | $540.1K 404.78K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.24B 931.68M USD | 10.33 | $0.06 0.04 USD | |
| Far East Hotels and Entertainment Limited 0037.HK | $0.65 0.08 USD |
-5.8
|
$489.14M 62.54M USD | $4.35M 556.71K USD | $0.64 0.08 USD | $0.7199 0.09 USD | $489.14M 62.54M USD | 0 | -$0.05 -0.006 USD | |
| Farmland Partners FPI | $11.22 — |
+0.27
|
$553.93M — | $291.86K — | $11.08 — | $11.23 — | $553.93M — | 21.57 | $0.52 — | |
| Fathom FTHM | $1.71 — |
-1.72
|
$35.65M — | $265.26K — | $1.64 — | $1.85 — | $35.65M — | 0 | -$1.47 — | |
| Federal Realty Investment Trust FRT | $101.29 — |
+0.28
|
$8.47B — | $281.99K — | $100.58 — | $101.39 — | $8.47B — | 36.04 | $2.81 — | |
| Fibra UNO FUNO11.MX | $25.01 1.48 USD |
-0.16
|
$95.22B 5.64B USD | $2.37M 140.11K USD | $25.01 1.48 USD | $25.01 1.48 USD | $95.22B 5.64B USD | 9.88 | $2.53 0.15 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.39 0.47 USD |
+3.35
|
$10.13B 1.41B USD | $117.8M 16.38M USD | $3.25 0.45 USD | $3.5 0.49 USD | $10.13B 1.41B USD | 0 | -$0.67 -0.09 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.29 11.35 USD |
+0.2
|
$3.25B 2.41B USD | $153.68K 114.04K USD | $15.15 11.24 USD | $15.41 11.44 USD | $3.25B 2.41B USD | 0 | -$0.51 -0.3 USD | |
| First Industrial Realty Trust FR | $48.19 — |
+0.35
|
$6.55B — | $454.8K — | $47.76 — | $48.24 — | $6.55B — | 22.20 | $2.17 — | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
0
|
$511.03M 382.99M USD | $742.1K 556.17K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $511.03M 382.99M USD | 8.16 | $0.03 0.02 USD | |
| First Service Holding Limited 2107.HK | $0.3699 0.05 USD |
0
|
$461.36M 58.99M USD | $877.5K 112.2K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $461.36M 58.99M USD | 6.08 | $0.06 0.007 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.25 0.54 USD |
+0.47
|
$8.59B 1.1B USD | $2.31M 295.23K USD | $4.21 0.54 USD | $4.3 0.55 USD | $8.59B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Four Corners Property Trust FCPT | $24.84 — |
-0.12
|
$2.29B — | $253.21K — | $24.78 — | $25.04 — | $2.29B — | 23.43 | $1.06 — | |
| Franklin BSP Realty Trust FBRT | $13.07 — |
-0.23
|
$1.07B — | $194.63K — | $13.01 — | $13.12 — | $1.07B — | 9.82 | $1.33 — | |
| Franklin Street Properties FSP | $1.97 — |
+3.14
|
$203.76M — | $1.03M — | $1.89 — | $1.97 — | $203.76M — | 0 | -$0.56 — | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
+0.46
|
$3.95B 2.96B USD | $2.61M 1.95M USD | $2.17 1.63 USD | $2.19 1.64 USD | $3.95B 2.96B USD | 19.81 | $0.11 0.08 USD | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.33 USD |
-1.11
|
$857.1M 642.36M USD | $682.6K 511.58K USD | $0.45 0.33 USD | $0.45 0.34 USD | $857.1M 642.36M USD | 11.12 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $1 0.75 USD |
-1.49
|
$3.74B 2.8B USD | $16.24M 12.17M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $3.74B 2.8B USD | 0 | -$0.03 -0.02 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.41 0.47 USD |
0
|
$1.59B 220.72M USD | $11.48M 1.6M USD | $3.39 0.47 USD | $3.49 0.49 USD | $1.59B 220.72M USD | 0 | -$0.69 -0.09 USD | |
| Gaming and Leisure Properties GLPI | $46.33 — |
-0.32
|
$12.58B — | $801.26K — | $46.09 — | $46.62 — | $12.58B — | 17.09 | $2.71 — | |
| Ganglong China Property Group Limited 6968.HK | $0.27 0.03 USD |
+8.43
|
$437.89M 55.99M USD | $8.16M 1.04M USD | $0.25 0.03 USD | $0.27 0.03 USD | $437.89M 55.99M USD | 2.70 | $0.1 0.01 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
0
|
$256.52M 169.78M USD | $168.77K 111.7K USD | $1.18 0.78 USD | $1.18 0.78 USD | $256.52M 169.78M USD | 0 | -$0.17 -0.1 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
-0.83
|
$321.84M 213.01M USD | $415.37K 274.91K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
| Gemdale Corporation 600383.SS | $5.37 0.75 USD |
+6.34
|
$24.24B 3.37B USD | $613.75M 85.34M USD | $5 0.7 USD | $5.56 0.77 USD | $24.24B 3.37B USD | 179.00 | $0.03 0.004 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
+1.64
|
$5.15B 658.52M USD | $75.25M 9.62M USD | $0.2999 0.04 USD | $0.33 0.04 USD | $5.15B 658.52M USD | 15.50 | $0.02 0.002 USD | |
| Getty Realty GTY | $28.24 — |
-0.74
|
$1.52B — | $154.88K — | $28.24 — | $28.54 — | $1.52B — | 24.13 | $1.17 — | |
| Gladstone Commercial GOOD | $14.52 — |
+0.48
|
$591.95M — | $110.24K — | $14.39 — | $14.56 — | $591.95M — | 0 | -$0.18 — | |
| Gladstone Land LAND | $13.85 — |
+4.45
|
$496.36M — | $543.1K — | $13.26 — | $13.93 — | $496.36M — | 277.00 | $0.05 — | |
| Global Medical REIT GMRE | $8.88 — |
-0.67
|
$582.47M — | $321.41K — | $8.86 — | $8.99 — | $582.47M — | 38.60 | $0.23 — | |
| Global Net Lease GNL | $7.83 — |
+0.38
|
$1.82B — | $980.67K — | $7.73 — | $7.85 — | $1.82B — | 0 | -$1.8 — | |
| Global Oriental Berhad 1147.KL | $0.2 0.04 USD |
+8.33
|
$88.66M 18.85M USD | $1.62M 345.01K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $88.66M 18.85M USD | 0 | $0 0 USD | |
| Glomac Berhad 5020.KL | $0.4099 0.09 USD |
+1.25
|
$310.84M 66.09M USD | $1.84M 390.84K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $310.84M 66.09M USD | 13.50 | $0.03 0.006 USD | |
| Glorious Property Holdings Limited 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $4.28M 547.25K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.42 -0.05 USD | |
| Glory Health Industry Limited 2329.HK | $0.16 0.02 USD |
-18.91
|
$724.44M 92.63M USD | $9.79M 1.25M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $724.44M 92.63M USD | 0 | -$0.14 -0.01 USD | |
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | $0.05999 0.0081 USD |
-28.09
|
$115.14M 14.72M USD | $1.56M 199.47K USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $115.14M 14.72M USD | 0 | -$0.63 -0.08 USD | |
| Goodman Group GMG.AX | $33.93 22.46 USD |
+0.5
|
$64.44B 42.65B USD | $2.86M 1.89M USD | $33.61 22.25 USD | $34.18 22.62 USD | $64.44B 42.65B USD | 308.45 | $0.11 0.07 USD | |
| Goodman Property Trust GMT.NZ | $2.22 1.37 USD |
+0.23
|
$3.11B 1.92B USD | $354.54K 218.78K USD | $2.17 1.34 USD | $2.22 1.37 USD | $3.11B 1.92B USD | 0 | -$0.1 -0.06 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3 0.42 USD |
+1.69
|
$12.86B 1.79B USD | $59.92M 8.33M USD | $2.92 0.41 USD | $3.14 0.44 USD | $12.86B 1.79B USD | 0 | -$0.4 -0.05 USD | |
| Granite Point Mortgage Trust GPMT | $3.32 — |
-3.21
|
$169.44M — | $351.3K — | $3.3 — | $3.45 — | $169.44M — | 0 | -$2.31 — | |
| Great Ajax AJX | $3.44 — |
-3.37
|
$127.22M — | $160.39K — | $3.36 — | $3.57 — | $127.22M — | 0 | -$4.08 — | |
| Great Eagle Holdings Limited 0041.HK | $12.92 1.65 USD |
+1.1
|
$9.66B 1.24B USD | $1.37M 174.67K USD | $12.76 1.63 USD | $13.06 1.67 USD | $9.66B 1.24B USD | 12.66 | $1.02 0.13 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.74 0.66 USD |
-2.67
|
$11.13B 1.55B USD | $93.32M 12.98M USD | $4.73 0.66 USD | $5.05 0.7 USD | $11.13B 1.55B USD | 158.00 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
0
|
$1.58B — | $325.21K — | $0.2399 — | $0.25 — | $1.58B — | 0 | $0 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.95 0.83 USD |
+1.02
|
$11.22B 1.56B USD | $35.37M 4.92M USD | $5.89 0.82 USD | $6.05 0.84 USD | $11.22B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.23 0.31 USD |
+6.7
|
$31.34B 4.36B USD | $362.67M 50.43M USD | $2.08 0.29 USD | $2.3 0.32 USD | $31.34B 4.36B USD | 0 | -$0.81 -0.1 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.32 0.04 USD |
-1.54
|
$893.4M 114.23M USD | $6.12M 782.17K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $893.4M 114.23M USD | 0 | -$0.69 -0.08 USD | |
| Greentown China Holdings Limited 3900.HK | $8.76 1.12 USD |
-1.02
|
$22.11B 2.83B USD | $16.63M 2.13M USD | $8.73 1.12 USD | $9.25 1.18 USD | $22.11B 2.83B USD | 6.53 | $1.34 0.17 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.87 1.01 USD |
-0.13
|
$15.82B 2.02B USD | $4.98M 636.24K USD | $7.61 0.97 USD | $7.92 1.01 USD | $15.82B 2.02B USD | 14.57 | $0.54 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.44 0.57 USD |
-0.22
|
$14.05B 1.8B USD | $12.67M 1.62M USD | $4.32 0.55 USD | $4.56 0.58 USD | $14.05B 1.8B USD | 21.14 | $0.21 0.03 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.43 1.61 USD |
-0.41
|
$1.83B 1.21B USD | $547.61K 362.44K USD | $2.43 1.61 USD | $2.48 1.64 USD | $1.83B 1.21B USD | 0 | -$0.34 -0.2 USD | |
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | $0.68 0.09 USD |
-2.86
|
$308.54M 39.45M USD | $1.61M 206.24K USD | $0.66 0.08 USD | $0.76 0.1 USD | $308.54M 39.45M USD | 0 | -$2.94 -0.3 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.61 0.22 USD |
+1.9
|
$4.04B 561.72M USD | $43.4M 6.03M USD | $1.58 0.22 USD | $1.61 0.22 USD | $4.04B 561.72M USD | 53.66 | $0.03 0.004 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.96 0.83 USD |
+0.17
|
$4.82B 670.5M USD | $4.65M 646.2K USD | $5.93 0.82 USD | $6.1 0.85 USD | $4.82B 670.5M USD | 18.06 | $0.33 0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.19 0.86 USD |
-1.28
|
$7.62B 1.06B USD | $29.45M 4.09M USD | $6.18 0.86 USD | $6.3 0.88 USD | $7.62B 1.06B USD | 11.90 | $0.52 0.07 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.19 0.44 USD |
+1.92
|
$2.72B 378.55M USD | $41.84M 5.82M USD | $3.15 0.44 USD | $3.32 0.46 USD | $2.72B 378.55M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.16 0.15 USD |
0
|
$4.35B 556.55M USD | $20.66M 2.64M USD | $1.14 0.15 USD | $1.24 0.16 USD | $4.35B 556.55M USD | 0 | -$5.9 -0.7 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.62 0.5 USD |
+0.28
|
$41.36B 5.75B USD | $40.77M 5.67M USD | $3.61 0.5 USD | $3.66 0.51 USD | $41.36B 5.75B USD | 45.25 | $0.08 0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.12 1.41 USD |
+0.1
|
$13.64B 1.9B USD | $5.5M 765.11K USD | $10.08 1.4 USD | $10.18 1.42 USD | $13.64B 1.9B USD | 14.88 | $0.68 0.09 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.2 0.1 USD |
-0.62
|
$9.94B 312.1M USD | $39.44M 1.24M USD | $3.18 0.1 USD | $3.26 0.1 USD | $9.94B 312.1M USD | 1.65 | $1.93 0.06 USD | |
| Hang Lung Group Limited 0010.HK | $9.08 1.16 USD |
+0.22
|
$12.37B 1.58B USD | $2.44M 311.98K USD | $9 1.15 USD | $9.11 1.16 USD | $12.37B 1.58B USD | 4.40 | $2.06 0.26 USD | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.72B — | $651.01K — | $1.02 — | $1.02 — | $4.72B — | 9.27 | $0.11 — | |
| Hang Lung Properties Limited 0101.HK | $8.16 1.04 USD |
-0.24
|
$36.71B 4.69B USD | $15.48M 1.98M USD | $8.08 1.03 USD | $8.24 1.05 USD | $36.71B 4.69B USD | 9.27 | $0.88 0.11 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.49 1.32 USD |
-3.06
|
$29.53B 4.11B USD | $250.8M 34.87M USD | $9.38 1.3 USD | $10.31 1.43 USD | $29.53B 4.11B USD | 11.29 | $0.84 0.12 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $32.31 — |
+1.76
|
$3.72B — | $1.04M — | $31.35 — | $32.47 — | $3.72B — | 15.09 | $2.14 — | |
| Hatten Land Limited PH0.SI | $0.01 0.0097 USD |
0
|
$24.14M 18.09M USD | $1.05M 787.23K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $24.14M 18.09M USD | 0 | -$0.01 -0.007 USD | |
| Healthcare Realty Trust Incorporated HR | $15.99 — |
+0.13
|
$6.12B — | $3.13M — | $15.91 — | $16.17 — | $6.12B — | 0 | -$1.33 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
0
|
$650.71M 430.68M USD | $1.11M 737.83K USD | $1.13 0.75 USD | $1.16 0.76 USD | $650.71M 430.68M USD | 28.62 | $0.04 0.03 USD | |
| Healthpeak Properties, Inc. DOC | $19.75 — |
-0.2
|
$13.9B — | $2.62M — | $19.68 — | $19.84 — | $13.9B — | 56.42 | $0.35 — | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.11 0.85 USD |
+0.49
|
$4.91B 682.44M USD | $75.8M 10.54M USD | $6.02 0.84 USD | $6.56 0.91 USD | $4.91B 682.44M USD | 38.18 | $0.16 0.02 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.6999 0.15 USD |
+0.72
|
$494.77M 105.2M USD | $756K 160.75K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $494.77M 105.2M USD | 7.00 | $0.1 0.02 USD | |
| Henderson Land Development Company Limited 0012.HK | $26.8 3.43 USD |
0
|
$129.75B 16.59B USD | $1.77M 226.83K USD | $26.6 3.4 USD | $27.1 3.47 USD | $129.75B 16.59B USD | 14.03 | $1.91 0.24 USD | |
| Hiap Hoe Limited 5JK.SI | $0.66 0.49 USD |
0
|
$310.57M 232.76M USD | $182.3K 136.63K USD | $0.65 0.49 USD | $0.66 0.49 USD | $310.57M 232.76M USD | 66.00 | $0.01 0.007 USD | |
| Highwealth Construction Corp. 2542.TW | $45.25 1.44 USD |
+1.46
|
$83.65B 2.66B USD | $5.74M 182.37K USD | $44.45 1.41 USD | $45.3 1.44 USD | $83.65B 2.66B USD | 41.51 | $1.09 0.03 USD | |
| Highwoods Properties HIW | $26.65 — |
+1.45
|
$2.88B — | $617.61K — | $26.14 — | $26.72 — | $2.88B — | 21.84 | $1.22 — | |
| HMC Capital Limited HMC.AX | $7.05 4.67 USD |
+0.43
|
$2.46B 1.63B USD | $238.68K 157.97K USD | $7.01 4.64 USD | $7.11 4.7 USD | $2.46B 1.63B USD | 32.04 | $0.22 0.15 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
+0.4
|
$2.63B 1.74B USD | $1.71M 1.13M USD | $1.26 0.83 USD | $1.28 0.84 USD | $2.63B 1.74B USD | 0 | $0 0 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8299 0.62 USD |
-0.6
|
$680.02M 509.64M USD | $156.9K 117.59K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $680.02M 509.64M USD | 5.92 | $0.14 0.1 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.04 0.03 USD |
+2.33
|
$22.79M 17.08M USD | $898.1K 673.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $22.79M 17.08M USD | 0 | -$0.05 -0.03 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.47 — |
-0.86
|
$7.66B — | $1.86M — | $3.43 — | $3.53 — | $7.66B — | 0 | -$0.26 — | |
| Hopson Development Holdings Limited 0754.HK | $4.18 0.53 USD |
+0.24
|
$15.85B 2.03B USD | $2.33M 297.89K USD | $4.14 0.53 USD | $4.33 0.55 USD | $15.85B 2.03B USD | 5.42 | $0.77 0.1 USD | |
| Host Hotels & Resorts HST | $18.34 — |
-0.22
|
$13.11B — | $3.8M — | $18.22 — | $18.44 — | $13.11B — | 17.98 | $1.02 — | |
| Hua Yang Berhad 5062.KL | $0.39 0.08 USD |
0
|
$169.4M 36.02M USD | $973.4K 206.97K USD | $0.38 0.08 USD | $0.39 0.08 USD | $169.4M 36.02M USD | 19.25 | $0.02 0.004 USD | |
| Hua Yin International Holdings Limited 0989.HK | $0.08 0.01 USD |
-12.77
|
$590.7M 75.53M USD | $2.04M 260.33K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $590.7M 75.53M USD | 0 | -$0.02 -0.002 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Huaku Development Co., Ltd. 2548.TW | $158.5 5.04 USD |
-1.86
|
$43.85B 1.39B USD | $4.05M 128.58K USD | $158.5 5.04 USD | $164 5.21 USD | $43.85B 1.39B USD | 19.02 | $8.33 0.26 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.51 0.21 USD |
+0.67
|
$3.54B 492.58M USD | $48.69M 6.77M USD | $1.5 0.21 USD | $1.56 0.22 USD | $3.54B 492.58M USD | 0 | -$0.79 -0.1 USD | |
| Hudson Pacific Properties HPP | $5.24 — |
+0.58
|
$1.51B — | $1.48M — | $5.15 — | $5.33 — | $1.51B — | 0 | -$1.59 — | |
| Huijing Holdings Company Limited 9968.HK | $0.04 0.0044 USD |
0
|
$183.89M 23.51M USD | $9.02M 1.15M USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $183.89M 23.51M USD | 0 | -$0.14 -0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $3.25M 691.62K USD | $1.82 0.39 USD | $1.85 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.79 0.06 USD |
-1.1
|
$1.79B 56.21M USD | $69.56M 2.18M USD | $1.73 0.05 USD | $1.82 0.06 USD | $1.79B 56.21M USD | 89.50 | $0.02 0.0006 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.84 2.01 USD |
-1.18
|
$202.59M 221.46M USD | $92.09K 100.67K USD | $1.84 2.01 USD | $1.86 2.03 USD | $202.59M 221.46M USD | 0 | -$0.84 -0.9 USD | |
| IMMOFINANZ AG IIA.VI | $23.55 25.74 USD |
-0.42
|
$3.25B 3.55B USD | $160.2K 175.12K USD | $23.35 25.52 USD | $23.8 26.02 USD | $3.25B 3.55B USD | 0 | -$1.31 -1.4 USD | |
| Independence Realty Trust IRT | $17.03 — |
-0.12
|
$3.93B — | $3.53M — | $16.97 — | $17.18 — | $3.93B — | 0 | -$0.04 — | |
| Indiabulls Real Estate Limited IBREALEST.NS | $133.4 1.61 USD |
+3.77
|
$72.24B 873.93M USD | $21.81M 263.88K USD | $129 1.56 USD | $134.3 1.62 USD | $72.24B 873.93M USD | 0 | -$19.21 -0.2 USD | |
| Industrial Logistics Properties Trust ILPT | $4.04 — |
-0.49
|
$265.96M — | $445.45K — | $3.93 — | $4.07 — | $265.96M — | 0 | -$1.63 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.06 11 USD |
+0.4
|
$9.5B 10.38B USD | $642.45K 702.29K USD | $9.95 10.88 USD | $10.07 11.01 USD | $9.5B 10.38B USD | 27.94 | $0.36 0.39 USD | |
| Ingenia Communities Group INA.AX | $4.88 3.23 USD |
-0.41
|
$1.99B 1.32B USD | $411.95K 272.65K USD | $4.85 3.21 USD | $4.91 3.25 USD | $1.99B 1.32B USD | 27.11 | $0.18 0.12 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.18 6.76 USD |
+0.32
|
$3.29B 3.59B USD | $332.65K 363.63K USD | $6.09 6.66 USD | $6.21 6.79 USD | $3.29B 3.59B USD | 0 | -$1.27 -1.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||