Página 6 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exelixis EXEL | $21.12 — |
+1
|
$6.15B — | $1.12M — | $20.87 — | $21.21 — | $6.15B — | 32.49 | $0.65 — | |
| Exscientia EXAI | $5.07 — |
-2.5
|
$640.72M — | $537.46K — | $5.03 — | $5.27 — | $640.72M — | 0 | -$1.5 — | |
| Extendicare Inc. EXE.TO | $7.83 5.81 USD |
+7.55
|
$652.89M 484.49M USD | $832.61K 617.85K USD | $7.26 5.39 USD | $7.9 5.86 USD | $652.89M 484.49M USD | 19.57 | $0.4 0.3 USD | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.04 0.0048 USD |
-5
|
$90.82M 11.61M USD | $10.62M 1.36M USD | $0.04 0.0046 USD | $0.05 0.0060 USD | $90.82M 11.61M USD | 0 | -$0.07 -0.008 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $154.01 21.41 USD |
+1.95
|
$16.21B 2.25B USD | $927.19K 128.92K USD | $149.92 20.85 USD | $156.99 21.83 USD | $16.21B 2.25B USD | 49.20 | $3.13 0.44 USD | |
| Eyenovia EYEN | $0.75 — |
-0.4
|
$40.24M — | $700.57K — | $0.7099 — | $0.8 — | $40.24M — | 0 | -$0.74 — | |
| EyePoint Pharmaceuticals EYPT | $12.33 — |
+4.14
|
$642.2M — | $463.75K — | $11.79 — | $12.33 — | $642.2M — | 0 | -$1.81 — | |
| Faes Farma, S.A. FAE.MC | $3.66 4 USD |
0
|
$1.14B 1.25B USD | $217.86K 238.15K USD | $3.61 3.95 USD | $3.67 4.01 USD | $1.14B 1.25B USD | 12.62 | $0.29 0.32 USD | |
| Fagron NV 0HNZ.IL | $19.01 20.78 USD |
+1.33
|
$1.4B 1.53B USD | $366.65K 400.8K USD | $18.75 20.5 USD | $18.98 20.74 USD | $1.4B 1.53B USD | 20.44 | $0.93 1.02 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $3.1 3.39 USD |
+7.08
|
$224.75M 245.68M USD | $545.87K 596.71K USD | $3 3.28 USD | $3.45 3.77 USD | $224.75M 245.68M USD | 0 | -$0.48 -0.5 USD | |
| Fate Therapeutics FATE | $3.91 — |
+0.18
|
$444.74M — | $716.29K — | $3.81 — | $3.99 — | $444.74M — | 0 | -$1.92 — | |
| Femasys FEMY | $1.26 — |
-0.79
|
$28M — | $119.47K — | $1.22 — | $1.26 — | $28M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $7.18 — |
+1.99
|
$196.17M — | $167.42K — | $7.08 — | $7.64 — | $196.17M — | 179.50 | $0.04 — | |
| FibroGen FGEN | $1.2 — |
-0.41
|
$118.87M — | $1.16M — | $1.17 — | $1.26 — | $118.87M — | 0 | -$2.44 — | |
| Finch Therapeutics FNCH | $2.27 — |
+17.02
|
$3.65M — | $238.22K — | $1.96 — | $2.45 — | $3.65M — | 0 | -$9.81 — | |
| Fleury S.A. FLRY3.SA | $14.92 3.02 USD |
+2.47
|
$8.14B 1.65B USD | $2.47M 500.65K USD | $14.34 2.91 USD | $14.97 3.03 USD | $8.14B 1.65B USD | 17.14 | $0.87 0.18 USD | |
| Flora Growth FLGC | $1.26 — |
-3.89
|
$16.14M — | $163.7K — | $1.2 — | $1.37 — | $16.14M — | 0 | -$6.34 — | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0085 USD |
-1.57
|
$28.9M 2.82M USD | $3.54M 345.17K USD | $0.08999 0.0083 USD | $0.1 0.0094 USD | $28.9M 2.82M USD | 0 | -$0.23 -0.02 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.8499 0.18 USD |
+1.2
|
$390.39M 83.01M USD | $1.76M 373.55K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $390.39M 83.01M USD | 12.07 | $0.07 0.01 USD | |
| Foghorn Therapeutics FHTX | $5.77 — |
+4.63
|
$245.51M — | $113.24K — | $5.61 — | $5.86 — | $245.51M — | 0 | -$2.2 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $21.7 0.68 USD |
-2.16
|
$3.12B 98.13M USD | $12.11M 380.24K USD | $21.7 0.68 USD | $22.88 0.72 USD | $3.12B 98.13M USD | 6.04 | $3.59 0.11 USD | |
| Fortress Biotech FBIO | $1.93 — |
0
|
$37.12M — | $165.64K — | $1.89 — | $1.96 — | $37.12M — | 0 | -$8.47 — | |
| Fresenius Medical Care AG FMS | $21.86 — |
-0.48
|
$12.84B — | $384.57K — | $21.78 — | $21.93 — | $12.84B — | 24.29 | $0.9 — | |
| Fresenius Medical Care AG FME.DE | $40.49 44.26 USD |
+0.07
|
$11.88B 12.99B USD | $236.27K 258.28K USD | $40.19 43.93 USD | $40.9 44.71 USD | $11.88B 12.99B USD | 24.53 | $1.65 1.8 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.75 30.33 USD |
-0.68
|
$15.63B 17.09B USD | $591.83K 646.95K USD | $27.72 30.3 USD | $28.05 30.66 USD | $15.63B 17.09B USD | 44.04 | $0.63 0.69 USD | |
| Frontage Holdings Corporation 1521.HK | $1.29 0.16 USD |
+2.38
|
$2.63B 335.78M USD | $12.23M 1.56M USD | $1.25 0.16 USD | $1.33 0.17 USD | $2.63B 335.78M USD | 32.25 | $0.04 0.005 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.62 0.92 USD |
+0.3
|
$2.48B 344.79M USD | $2.44M 339K USD | $6.58 0.91 USD | $6.77 0.94 USD | $2.48B 344.79M USD | 0 | -$0.83 -0.1 USD | |
| FSD Pharma HUGE | $0.3499 — |
+9.56
|
$14.13M — | $446.72K — | $0.33 — | $0.3499 — | $14.13M — | 0 | -$0.46 — | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.24 0.59 USD |
+0.24
|
$5.04B 701.39M USD | $19.54M 2.72M USD | $4.22 0.59 USD | $4.29 0.6 USD | $5.04B 701.39M USD | 19.27 | $0.22 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $18 2.5 USD |
-0.22
|
$2.87B 399.5M USD | $1.1M 152.39K USD | $17.95 2.5 USD | $18.36 2.55 USD | $2.87B 399.5M USD | 0 | -$1.88 -0.2 USD | |
| Fulcrum Therapeutics FULC | $7.86 — |
+4.11
|
$488.53M — | $211.73K — | $7.72 — | $8.01 — | $488.53M — | 0 | -$1.59 — | |
| Fusion Pharmaceuticals FUSN | $21.52 — |
+0.04
|
$1.83B — | $302.63K — | $21.45 — | $21.55 — | $1.83B — | 0 | -$1.4 — | |
| G1 Therapeutics GTHX | $4.45 — |
-1.77
|
$232.65M — | $340.16K — | $4.41 — | $4.72 — | $232.65M — | 0 | -$0.6 — | |
| Galapagos NV GLPG.AS | $26.98 29.49 USD |
-1.89
|
$1.78B 1.94B USD | $102.72K 112.28K USD | $26.84 29.34 USD | $27.5 30.06 USD | $1.78B 1.94B USD | 57.40 | $0.47 0.51 USD | |
| Galectin Therapeutics GALT | $3.15 — |
-2.48
|
$195.77M — | $130.62K — | $3.06 — | $3.28 — | $195.77M — | 0 | -$0.74 — | |
| Galera Therapeutics GRTX | $0.19 — |
-4.9
|
$10.14M — | $302.63K — | $0.1799 — | $0.2 — | $10.14M — | 0 | -$1.33 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $23.04M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.4 6.73 USD |
-0.51
|
$28.76B 4B USD | $8.74M 1.22M USD | $48.19 6.7 USD | $49.43 6.87 USD | $28.76B 4B USD | 72.23 | $0.67 0.09 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.19 1.14 USD |
-0.12
|
$2.49B 345.86M USD | $5.5M 765.16K USD | $8.14 1.13 USD | $8.22 1.14 USD | $2.49B 345.86M USD | 39.00 | $0.21 0.03 USD | |
| GB Sciences GBLX | $0.01 — |
+5.26
|
$4.06M — | $297.09K — | $0.009499 — | $0.01 — | $4.06M — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0002999 — |
-14.29
|
$524.99K — | $1.16M — | $0.0002999 — | $0.0004 — | $524.99K — | 0 | $0 — | |
| Genfit S.A. GNFT.PA | $3.77 4.12 USD |
+8.49
|
$187.98M 205.48M USD | $503.99K 550.93K USD | $3.48 3.8 USD | $3.83 4.19 USD | $187.98M 205.48M USD | 0 | -$0.58 -0.6 USD | |
| Genmab A/S GMAB | $29.85 — |
-0.43
|
$19.28B — | $154.93K — | $29.63 — | $30.01 — | $19.28B — | 24.66 | $1.21 — | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $17.04 1.01 USD |
+0.77
|
$16.15B 956.56M USD | $5.87M 347.47K USD | $16.69 0.99 USD | $17.34 1.03 USD | $16.15B 956.56M USD | 14.81 | $1.15 0.07 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.42 0.18 USD |
+3.65
|
$727.8M 93.06M USD | $1.15M 146.47K USD | $1.39 0.18 USD | $1.45 0.19 USD | $727.8M 93.06M USD | 0 | -$1.44 -0.1 USD | |
| Genscript Biotech GNNSF | $1.47 — |
-2.65
|
$3.37B — | $852.42K — | $1.47 — | $1.47 — | $3.37B — | 0 | -$0.05 — | |
| Genscript Biotech Corporation 1548.HK | $12.16 1.55 USD |
-1.78
|
$25.83B 3.3B USD | $15.91M 2.03M USD | $12.02 1.54 USD | $12.48 1.6 USD | $25.83B 3.3B USD | 0 | -$0.35 -0.04 USD | |
| Geron GERN | $3.75 — |
-1.71
|
$2.22B — | $3.59M — | $3.71 — | $3.84 — | $2.22B — | 0 | -$0.34 — | |
| Getein Biotech, Inc 603387.SS | $9.32 1.3 USD |
-1.27
|
$4.73B 657.21M USD | $5.19M 721.18K USD | $9.25 1.29 USD | $9.48 1.32 USD | $4.73B 657.21M USD | 19.41 | $0.48 0.07 USD | |
| Getinge AB (publ) GETI-B.ST | $185.15 18.07 USD |
-0.19
|
$50.43B 4.92B USD | $1.1M 107.28K USD | $184.85 18.04 USD | $187.35 18.29 USD | $50.43B 4.92B USD | 22.04 | $8.4 0.82 USD | |
| Gilead Sciences GILD | $67.98 — |
+0.38
|
$84.69B — | $1.79M — | $67.38 — | $67.98 — | $84.69B — | 188.81 | $0.36 — | |
| Ginkgo Bioworks DNA | $0.77 — |
-4.42
|
$1.7B — | $32.85M — | $0.77 — | $0.8299 — | $1.7B — | 0 | -$0.43 — | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.01 0.97 USD |
-0.43
|
$2.62B 363.82M USD | $2.73M 380.09K USD | $6.96 0.97 USD | $7.28 1.01 USD | $2.62B 363.82M USD | 0 | -$0.06 -0.008 USD | |
| Glaukos GKOS | $109.26 — |
-0.48
|
$5.5B — | $103.03K — | $108.64 — | $110.11 — | $5.5B — | 0 | -$2.88 — | |
| Global Roundtable GRCU | $0.0002 — |
0
|
$4.85M — | $1.5M — | $0.0002 — | $0.0002 — | $4.85M — | 0.000063 | $3.15 — | |
| Globus Medical GMED | $65.86 — |
+2.27
|
$8.89B — | $634.97K — | $65.04 — | $66.97 — | $8.89B — | 121.96 | $0.54 — | |
| GlycoMimetics GLYC | $0.2899 — |
-2.15
|
$18.89M — | $1.42M — | $0.28 — | $0.2999 — | $18.89M — | 0 | -$0.58 — | |
| GN Store Nord A/S GN.CO | $221.3 32.45 USD |
+3.27
|
$32.22B 4.72B USD | $950.33K 139.34K USD | $211.7 31.04 USD | $222.3 32.59 USD | $32.22B 4.72B USD | 58.08 | $3.81 0.56 USD | |
| Gold River Productions GRPS | $0.0032 — |
-9.86
|
$4.4M — | $1.65M — | $0.0027 — | $0.003599 — | $4.4M — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.9499 0.7 USD |
+3.26
|
$135.97M 100.9M USD | $366.92K 272.27K USD | $0.8399 0.62 USD | $0.9499 0.7 USD | $135.97M 100.9M USD | 0 | -$0.23 -0.1 USD | |
| GoodRx GDRX | $7.2 — |
-3.74
|
$2.7B — | $1.28M — | $6.99 — | $7.5 — | $2.7B — | 0 | -$0.01 — | |
| Gossamer Bio GOSS | $0.6899 — |
-0.74
|
$155.84M — | $756.52K — | $0.66 — | $0.7299 — | $155.84M — | 0 | -$1.18 — | |
| Grand Pharmaceutical Group Limited 0512.HK | $5.13 0.66 USD |
+0.2
|
$17.96B 2.3B USD | $7.32M 935.57K USD | $5 0.64 USD | $5.31 0.68 USD | $17.96B 2.3B USD | 9.50 | $0.54 0.07 USD | |
| Grapefruit USA GPFT | $0.0008 — |
-11.11
|
$573.92K — | $610K — | $0.0008 — | $0.0008 — | $573.92K — | 0 | $0 — | |
| Green Thumb Industries GTBIF | $12.6 — |
-3.08
|
$2.98B — | $315.26K — | $12.6 — | $13.07 — | $2.98B — | 52.50 | $0.24 — | |
| Grifols, S.A. GRF.MC | $9.92 10.85 USD |
+0.38
|
$5.95B 6.5B USD | $1.34M 1.46M USD | $9.81 10.73 USD | $10.05 10.98 USD | $5.95B 6.5B USD | 110.26 | $0.09 0.1 USD | |
| Grifols, S.A. GRFS | $7.68 — |
-0.32
|
$6.42B — | $1.31M — | $7.54 — | $7.76 — | $6.42B — | 76.75 | $0.1 — | |
| Grifols, S.A. 0RDU.IL | $9.92 10.84 USD |
+0.23
|
$7.05B 7.7B USD | $347.76K 380.15K USD | $9.84 10.76 USD | $10.03 10.96 USD | $7.05B 7.7B USD | 61.97 | $0.16 0.17 USD | |
| Gritstone bio GRTS | $0.81 — |
+3.23
|
$88.24M — | $1.76M — | $0.77 — | $0.8499 — | $88.24M — | 0 | -$1.24 — | |
| Grown Rogue GRUSF | $0.8 — |
-2.44
|
$166.6M — | $133.55K — | $0.65 — | $0.8499 — | $166.6M — | 0 | $0 — | |
| Grown Rogue International Inc. GRIN.CN | $1.11 0.82 USD |
+3.74
|
$231.16M 171.53M USD | $288.7K 214.23K USD | $0.9699 0.72 USD | $1.15 0.85 USD | $231.16M 171.53M USD | 0 | $0 0 USD | |
| GSK plc GSK | $44.68 — |
-0.68
|
$93.16B — | $3.73M — | $44.41 — | $45.19 — | $93.16B — | 16.18 | $2.76 — | |
| GT Biopharma GTBP | $7.72 — |
+147.42
|
$10.66M — | $62.31M — | $6.66 — | $10.66 — | $10.66M — | 0 | -$5.58 — | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.21 1 USD |
+0.28
|
$1.91B 265.24M USD | $5.08M 706.8K USD | $7.15 0.99 USD | $7.26 1.01 USD | $1.91B 265.24M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.13 0.85 USD |
0
|
$3.96B 551.04M USD | $6.32M 879.26K USD | $6.1 0.85 USD | $6.23 0.87 USD | $3.96B 551.04M USD | 76.62 | $0.08 0.01 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.77 0.94 USD |
+10.08
|
$3.44B 477.73M USD | $14.64M 2.04M USD | $6.15 0.86 USD | $6.77 0.94 USD | $3.44B 477.73M USD | 135.40 | $0.05 0.006 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.7 2.32 USD |
-0.6
|
$2.67B 371.52M USD | $1.88M 261.28K USD | $16.62 2.31 USD | $16.91 2.35 USD | $2.67B 371.52M USD | 87.89 | $0.19 0.03 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$1.21 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.68 1.35 USD |
-0.62
|
$2.1B 291.94M USD | $3.15M 438.29K USD | $9.6 1.33 USD | $9.8 1.36 USD | $2.1B 291.94M USD | 34.57 | $0.28 0.04 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.92 1.1 USD |
+1.28
|
$3.88B 539.69M USD | $40.44M 5.62M USD | $7.71 1.07 USD | $8.06 1.12 USD | $3.88B 539.69M USD | 158.40 | $0.05 0.006 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.55 2.02 USD |
-0.61
|
$12.42B 1.73B USD | $9.57M 1.33M USD | $14.47 2.01 USD | $14.69 2.04 USD | $12.42B 1.73B USD | 69.28 | $0.21 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $23.02 3.2 USD |
+0.04
|
$9.19B 1.28B USD | $3.11M 432.32K USD | $22.88 3.18 USD | $23.25 3.23 USD | $9.19B 1.28B USD | 9.35 | $2.46 0.34 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.46 0.34 USD |
0
|
$8.49B 1.18B USD | $28.43M 3.95M USD | $2.45 0.34 USD | $2.48 0.34 USD | $8.49B 1.18B USD | 49.20 | $0.05 0.006 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.9 3.46 USD |
+0.16
|
$12.19B 1.69B USD | $4.54M 630.86K USD | $24.71 3.44 USD | $25.12 3.49 USD | $12.19B 1.69B USD | 118.57 | $0.21 0.03 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.85 3.05 USD |
+1.27
|
$55.44B 7.09B USD | $1.24M 158.29K USD | $23.1 2.95 USD | $24.2 3.09 USD | $55.44B 7.09B USD | 8.73 | $2.73 0.35 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.79 4.56 USD |
+0.52
|
$50.92B 7.08B USD | $6.45M 897.1K USD | $32.48 4.52 USD | $32.86 4.57 USD | $50.92B 7.08B USD | 13.01 | $2.52 0.35 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.19 1.69 USD |
+1.67
|
$1.71B 237.91M USD | $2.48M 344.6K USD | $11.97 1.66 USD | $12.28 1.71 USD | $1.71B 237.91M USD | 48.75 | $0.25 0.03 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $38.65 5.37 USD |
+6.06
|
$18.12B 2.52B USD | $17.39M 2.42M USD | $36.49 5.07 USD | $38.73 5.39 USD | $18.12B 2.52B USD | 37.89 | $1.02 0.14 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.87 4.01 USD |
-0.79
|
$13.73B 1.91B USD | $4.49M 624.43K USD | $28.71 3.99 USD | $29.13 4.05 USD | $13.73B 1.91B USD | 25.77 | $1.12 0.16 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.94 1.52 USD |
+0.74
|
$2.9B 403.34M USD | $11.94M 1.66M USD | $10.77 1.5 USD | $10.99 1.53 USD | $2.9B 403.34M USD | 121.55 | $0.09 0.01 USD | |
| Guardant Health GH | $24.76 — |
-2.39
|
$3.03B — | $1.82M — | $24.5 — | $25.57 — | $3.03B — | 0 | -$3.92 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.51 2.02 USD |
+0.21
|
$8.53B 1.19B USD | $2.36M 328.38K USD | $14.41 2 USD | $14.64 2.04 USD | $8.53B 1.19B USD | 24.18 | $0.6 0.08 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.05 1.54 USD |
-2.99
|
$2.56B 355.74M USD | $5.02M 697.42K USD | $10.72 1.49 USD | $11.54 1.6 USD | $2.56B 355.74M USD | 33.48 | $0.33 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.45 0.62 USD |
-4.91
|
$6.28B 873.17M USD | $66.88M 9.3M USD | $4.45 0.62 USD | $4.65 0.65 USD | $6.28B 873.17M USD | 34.23 | $0.13 0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.77 2.19 USD |
-0.13
|
$6.46B 898.71M USD | $3.08M 427.71K USD | $15.66 2.18 USD | $15.88 2.21 USD | $6.46B 898.71M USD | 21.90 | $0.72 0.1 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.88 0.54 USD |
-0.26
|
$7.54B 1.05B USD | $15.63M 2.17M USD | $3.86 0.54 USD | $3.93 0.55 USD | $7.54B 1.05B USD | 25.86 | $0.15 0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.92 0.55 USD |
-4.39
|
$3.1B 431.64M USD | $22.46M 3.12M USD | $3.91 0.54 USD | $4.1 0.57 USD | $3.1B 431.64M USD | 0 | -$0.01 -0.001 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.61 2.59 USD |
-0.43
|
$10.4B 1.45B USD | $4.88M 678.02K USD | $18.42 2.56 USD | $18.89 2.63 USD | $10.4B 1.45B USD | 16.76 | $1.11 0.15 USD | |
| Gushengtang Holdings Limited 2273.HK | $45.75 5.85 USD |
+3.74
|
$11.19B 1.43B USD | $931.8K 119.14K USD | $43.05 5.5 USD | $45.75 5.85 USD | $11.19B 1.43B USD | 40.84 | $1.12 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||