Página 5 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.02 0.02 USD |
+9.88
|
$4.85M 5.31M USD | $110K 120.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.85M 5.31M USD | 0 | -$0.07 -0.07 USD | |
| Demand Brands DMAN | $0.001399 — |
+16.67
|
$1.37M — | $220K — | $0.001299 — | $0.001399 — | $1.37M — | 0 | $0 — | |
| Denali Therapeutics DNLI | $20.52 — |
+1.38
|
$2.93B — | $132.67K — | $19.95 — | $20.53 — | $2.93B — | 0 | -$0.94 — | |
| DENTSPLY SIRONA XRAY | $27.94 — |
-1.55
|
$5.8B — | $513.98K — | $27.71 — | $28.33 — | $5.8B — | 0 | -$0.44 — | |
| DermTech, Inc. DMTK | $0.56 — |
-2.45
|
$19.48M — | $278.87K — | $0.53 — | $0.5899 — | $19.48M — | 0 | -$3.09 — | |
| DexCom DXCM | $131.64 — |
-0.2
|
$52.35B — | $586.29K — | $130.71 — | $132.22 — | $52.35B — | 85.48 | $1.54 — | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.69 0.37 USD |
+0.37
|
$5.82B 809.75M USD | $23.67M 3.29M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.82B 809.75M USD | 89.66 | $0.03 0.004 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0030 USD |
-6.76
|
$2.09M 204.12K USD | $12.8M 1.25M USD | $0.02999 0.0029 USD | $0.02999 0.0032 USD | $2.09M 204.12K USD | 0 | -$0.38 -0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.38 2 USD |
+3.68
|
$9.01B 1.25B USD | $19.53M 2.72M USD | $13.85 1.93 USD | $14.48 2.01 USD | $9.01B 1.25B USD | 53.25 | $0.27 0.04 USD | |
| DiaSorin S.p.A. DIA.MI | $102.05 111.55 USD |
+0.49
|
$5.45B 5.95B USD | $116.14K 126.96K USD | $101 110.41 USD | $102.65 112.21 USD | $5.45B 5.95B USD | 34.47 | $2.96 3.24 USD | |
| Digital Utilities Ventures DUTV | $0.0074 — |
-7.25
|
$26.25M — | $255.34K — | $0.0071 — | $0.008 — | $26.25M — | 0 | $0 — | |
| Dimerix Limited DXB.AX | $0.38 0.25 USD |
+10.29
|
$206.13M 136.43M USD | $5.91M 3.91M USD | $0.34 0.22 USD | $0.38 0.25 USD | $206.13M 136.43M USD | 0 | -$0.03 -0.01 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $25.28 3.52 USD |
-1.21
|
$6.94B 965.1M USD | $2.83M 394.17K USD | $25.07 3.49 USD | $25.87 3.6 USD | $6.94B 965.1M USD | 21.60 | $1.17 0.16 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $43.48 6.05 USD |
+2.35
|
$18.07B 2.51B USD | $1.65M 229.3K USD | $42.21 5.87 USD | $44.4 6.17 USD | $18.07B 2.51B USD | 0 | -$2.67 -0.3 USD | |
| DocGo DCGO | $3.1 — |
-3.13
|
$314.85M — | $328.51K — | $3.09 — | $3.22 — | $314.85M — | 16.31 | $0.19 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
+3.23
|
$23.47M 15.53M USD | $407.38K 269.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.47M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.22 9.76 USD |
-0.18
|
$45.22B 6.29B USD | $4.26M 591.99K USD | $69.38 9.65 USD | $70.88 9.86 USD | $45.22B 6.29B USD | 35.46 | $1.98 0.28 USD | |
| Double Medical Technology Inc. 002901.SZ | $31.11 4.33 USD |
+0.71
|
$12.88B 1.79B USD | $1.3M 180.65K USD | $30.56 4.25 USD | $31.16 4.33 USD | $12.88B 1.79B USD | 207.40 | $0.15 0.02 USD | |
| Doximity DOCS | $28.14 — |
+18.53
|
$5.25B — | $6.31M — | $26.3 — | $29 — | $5.25B — | 41.99 | $0.67 — | |
| Duopharma Biotech Berhad 7148.KL | $1.26 0.27 USD |
+2.44
|
$1.21B 257.72M USD | $610.6K 129.83K USD | $1.23 0.26 USD | $1.26 0.27 USD | $1.21B 257.72M USD | 25.19 | $0.05 0.01 USD | |
| Dynavax DVAX | $11.13 — |
-1.37
|
$1.46B — | $525.84K — | $11.06 — | $11.29 — | $1.46B — | 158.92 | $0.07 — | |
| Dyne Therapeutics DYN | $27.31 — |
-5.01
|
$2.39B — | $790.36K — | $27.3 — | $28.37 — | $2.39B — | 0 | -$3.98 — | |
| Earth Science Tech ETST | $0.19 — |
-7.5
|
$58.25M — | $367.3K — | $0.17 — | $0.2 — | $58.25M — | 0 | $0 — | |
| EBOS Group Limited EBO.NZ | $35.49 21.9 USD |
+1.02
|
$6.86B 4.23B USD | $197.16K 121.67K USD | $34.69 21.41 USD | $35.49 21.9 USD | $6.86B 4.23B USD | 24.14 | $1.47 0.91 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
+11.11
|
$25.77M 17.06M USD | $2.23M 1.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.77M 17.06M USD | 0 | $0 0 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.8 1.36 USD |
+1.03
|
$5.7B 792.67M USD | $5.54M 770.47K USD | $9.61 1.34 USD | $9.81 1.36 USD | $5.7B 792.67M USD | 46.66 | $0.21 0.03 USD | |
| Edgewise Therapeutics EWTX | $17.93 — |
-1.38
|
$1.67B — | $239.17K — | $17.42 — | $18.29 — | $1.67B — | 0 | -$1.54 — | |
| Editas Medicine EDIT | $5.79 — |
-1.78
|
$475.75M — | $425.45K — | $5.75 — | $5.94 — | $475.75M — | 0 | -$2.07 — | |
| Edwards Lifesciences EW | $88.96 — |
-1.28
|
$53.61B — | $908.39K — | $88.58 — | $90.47 — | $53.61B — | 38.34 | $2.32 — | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $57.4 1.8 USD |
+2.87
|
$39.33B 1.24B USD | $3.39M 106.34K USD | $56.2 1.76 USD | $57.45 1.8 USD | $39.33B 1.24B USD | 14.34 | $4 0.13 USD | |
| EL.En. S.p.A. ELN.MI | $10.02 10.95 USD |
+0.1
|
$801.87M 876.56M USD | $714.75K 781.32K USD | $9.68 10.58 USD | $10.26 11.22 USD | $801.87M 876.56M USD | 17.89 | $0.56 0.61 USD | |
| Elanco Animal Health Incorporated ELAN | $17.01 — |
+0.15
|
$8.4B — | $3.1M — | $16.85 — | $17.42 — | $8.4B — | 0 | -$2.65 — | |
| Electromedical EMED | $0.0005999 — |
+10
|
$279.01K — | $4.92M — | $0.0005 — | $0.0005999 — | $279.01K — | 0 | -$0.01 — | |
| Eledon Pharmaceuticals ELDN | $3.11 — |
+11.07
|
$117.94M — | $476.74K — | $2.83 — | $3.29 — | $117.94M — | 0 | -$1.64 — | |
| Elegance Optical International Holdings Limited 0907.HK | $0.08 0.01 USD |
-12.5
|
$73.32M 9.37M USD | $960K 122.75K USD | $0.08 0.01 USD | $0.1 0.01 USD | $73.32M 9.37M USD | 0 | -$0.09 -0.01 USD | |
| Eli Lilly and Company LLY | $770.85 — |
-0.04
|
$732.62B — | $629.96K — | $767.1 — | $774.87 — | $732.62B — | 113.52 | $6.79 — | |
| Elixinol Wellness Limited EXL.AX | $0.005 0.0033 USD |
+25
|
$6.51M 4.31M USD | $667.63K 441.87K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.51M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Emergent BioSolutions EBS | $5.81 — |
+10.16
|
$304.19M — | $1.34M — | $5.27 — | $5.88 — | $304.19M — | 0 | -$10.97 — | |
| Emergent Health Corp EMGE | $0.0015 — |
-3.33
|
$619.08K — | $262K — | $0.001399 — | $0.0015 — | $619.08K — | 0 | -$0.01 — | |
| Enanta Pharmaceuticals ENTA | $12.54 — |
-3.98
|
$265.59M — | $103.92K — | $12.41 — | $13.02 — | $265.59M — | 0 | -$6.25 — | |
| Encompass Health EHC | $85.48 — |
+0.05
|
$8.61B — | $101.51K — | $84.79 — | $85.56 — | $8.61B — | 22.37 | $3.82 — | |
| Endexx EDXC | $0.02 — |
-0.5
|
$10.08M — | $152.36K — | $0.02 — | $0.02 — | $10.08M — | 1.98 | $0.01 — | |
| Endonovo Therapeutics ENDV | $0.001299 — |
-18.75
|
$454.21K — | $537.5K — | $0.001299 — | $0.001399 — | $454.21K — | 0.13 | $0.01 — | |
| ENDRA Life Sciences NDRA | $0.32 — |
+13.02
|
$3.52M — | $412.91K — | $0.28 — | $0.34 — | $3.52M — | 0 | -$1.58 — | |
| Enveric Biosciences ENVB | $0.8699 — |
-2.79
|
$6.38M — | $140.19K — | $0.8499 — | $0.89 — | $6.38M — | 0 | -$8.09 — | |
| Envista NVST | $18.77 — |
-1.88
|
$3.23B — | $351.74K — | $18.72 — | $19.19 — | $3.23B — | 0 | -$0.73 — | |
| Enzolytics ENZC | $0.004 — |
+1.67
|
$12.64M — | $3.74M — | $0.0037 — | $0.004199 — | $12.64M — | 0 | -$9.75 — | |
| Erasca ERAS | $1.98 — |
+6.76
|
$342.38M — | $4.33M — | $1.84 — | $2.05 — | $342.38M — | 0 | -$0.84 — | |
| Esperion Therapeutics ESPR | $2.39 — |
-7.72
|
$452.81M — | $5.7M — | $2.37 — | $2.6 — | $452.81M — | 0 | -$0.9 — | |
| EssilorLuxottica Société anonyme EL.PA | $208.6 228.03 USD |
+1.07
|
$96.38B 105.35B USD | $559.31K 611.4K USD | $205.1 224.2 USD | $209.6 229.12 USD | $96.38B 105.35B USD | 41.97 | $4.97 5.43 USD | |
| Ethema Health GRST | $0.0005 — |
+28.57
|
$1.68M — | $8.74M — | $0.0004 — | $0.0005 — | $1.68M — | 0 | $0 — | |
| Eurofins Scientific SE ERF.PA | $58.26 63.69 USD |
-1.65
|
$11.18B 12.22B USD | $251.85K 275.31K USD | $58.06 63.47 USD | $59.1 64.6 USD | $11.18B 12.22B USD | 37.10 | $1.57 1.72 USD | |
| Everest Medicines Limited 1952.HK | $23.35 2.99 USD |
-4.11
|
$7.46B 953.47M USD | $5.46M 698.7K USD | $23.25 2.97 USD | $24.9 3.18 USD | $7.46B 953.47M USD | 0 | -$2.91 -0.3 USD | |
| Evofem Biosciences EVFM | $0.02 — |
-13.79
|
$689.09K — | $1.98M — | $0.02 — | $0.02 — | $689.09K — | 0.29 | $0.05 — | |
| Evolent Health EVH | $23.22 — |
-0.38
|
$2.66B — | $1.2M — | $22.92 — | $23.35 — | $2.66B — | 0 | -$1.26 — | |
| Evolus EOLS | $13.46 — |
-1.75
|
$842.74M — | $154.63K — | $13.3 — | $13.68 — | $842.74M — | 0 | -$1.04 — | |
| Evotec SE EVT.DE | $9.76 10.67 USD |
-4.97
|
$1.73B 1.89B USD | $1.83M 2M USD | $9.75 10.66 USD | $10.22 11.17 USD | $1.73B 1.89B USD | 0 | -$0.47 -0.5 USD | |
| Evotec SE 0IRF.IL | $9.75 10.66 USD |
-5.18
|
$1.89B 2.07B USD | $245.97K 268.88K USD | $9.76 10.66 USD | $10.18 11.13 USD | $1.89B 2.07B USD | 0 | -$0.58 -0.6 USD | |
| Exact Sciences EXAS | $51.18 — |
-1.48
|
$9.44B — | $826.87K — | $50.9 — | $51.95 — | $9.44B — | 0 | -$1.31 — | |
| Exelixis EXEL | $20.93 — |
-1.41
|
$6.1B — | $506.46K — | $20.86 — | $21.21 — | $6.1B — | 32.20 | $0.65 — | |
| Exscientia EXAI | $5.15 — |
+0.39
|
$650.83M — | $252.93K — | $5.02 — | $5.21 — | $650.83M — | 0 | -$1.5 — | |
| Extendicare Inc. EXE.TO | $7.77 5.76 USD |
+6.66
|
$647.47M 480.46M USD | $505.36K 375.01K USD | $7.26 5.39 USD | $7.8 5.79 USD | $647.47M 480.46M USD | 19.41 | $0.4 0.3 USD | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.04 0.0051 USD |
+33.33
|
$95.6M 12.22M USD | $26.81M 3.43M USD | $0.02999 0.0038 USD | $0.05 0.0058 USD | $95.6M 12.22M USD | 0 | -$0.07 -0.008 USD | |
| Eyenovia EYEN | $0.8 — |
-2.75
|
$40.68M — | $474.27K — | $0.8 — | $0.8699 — | $40.68M — | 0 | -$0.66 — | |
| EyePoint Pharmaceuticals EYPT | $12.16 — |
-2.92
|
$633.09M — | $363.62K — | $11.91 — | $12.49 — | $633.09M — | 0 | -$1.81 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9 0.59 USD |
-12.25
|
$39.75M 26.31M USD | $176.23K 116.64K USD | $0.9 0.59 USD | $1.02 0.68 USD | $39.75M 26.31M USD | 11.18 | $0.08 0.05 USD | |
| Faes Farma, S.A. FAE.MC | $3.66 4 USD |
+1.67
|
$1.14B 1.25B USD | $305.41K 333.85K USD | $3.57 3.9 USD | $3.67 4.01 USD | $1.14B 1.25B USD | 12.62 | $0.29 0.32 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.9 3.16 USD |
+1.58
|
$213.08M 232.92M USD | $109.87K 120.1K USD | $2.84 3.1 USD | $2.97 3.24 USD | $213.08M 232.92M USD | 0 | -$0.48 -0.5 USD | |
| Fate Therapeutics FATE | $4.04 — |
-2.54
|
$459.31M — | $489.92K — | $3.96 — | $4.18 — | $459.31M — | 0 | -$1.92 — | |
| Femasys FEMY | $1.27 — |
-1.55
|
$28.22M — | $228.99K — | $1.24 — | $1.29 — | $28.22M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $6.75 — |
-5.2
|
$184.39M — | $151.96K — | $6.73 — | $7.09 — | $184.39M — | 168.75 | $0.04 — | |
| FibroGen FGEN | $1.31 — |
+5.24
|
$129.82M — | $737.56K — | $1.21 — | $1.33 — | $129.82M — | 0 | -$2.44 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.37 17.45 USD |
-1.24
|
$15.44B 10.22B USD | $279.37K 184.9K USD | $26.37 17.45 USD | $26.67 17.65 USD | $15.44B 10.22B USD | 64.31 | $0.41 0.27 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.91 17.84 USD |
-0.52
|
$16.88B 10.42B USD | $361.33K 222.98K USD | $28.74 17.74 USD | $29.1 17.96 USD | $16.88B 10.42B USD | 64.24 | $0.45 0.28 USD | |
| Flora Growth FLGC | $1.31 — |
+0.78
|
$16.79M — | $161.13K — | $1.29 — | $1.44 — | $16.79M — | 0 | -$6.34 — | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0087 USD |
+1.82
|
$29.36M 2.87M USD | $8.91M 870.06K USD | $0.08 0.0082 USD | $0.1 0.0095 USD | $29.36M 2.87M USD | 0 | -$0.23 -0.02 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.8399 0.18 USD |
+1.83
|
$385.77M 82.03M USD | $1.67M 354.75K USD | $0.8 0.17 USD | $0.8399 0.18 USD | $385.77M 82.03M USD | 11.92 | $0.07 0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $22.18 0.7 USD |
+0.27
|
$3.19B 100.3M USD | $28.77M 903.66K USD | $21.72 0.68 USD | $23.64 0.74 USD | $3.19B 100.3M USD | 6.17 | $3.59 0.11 USD | |
| Fortress Biotech FBIO | $1.82 — |
+3.39
|
$35.01M — | $122.17K — | $1.72 — | $1.86 — | $35.01M — | 0 | -$8.47 — | |
| Fresenius Medical Care AG FMS | $21.9 — |
+0.66
|
$13.04B — | $269.97K — | $21.67 — | $21.96 — | $13.04B — | 24.60 | $0.89 — | |
| Fresenius Medical Care AG FME.DE | $40.46 44.23 USD |
-0.17
|
$11.87B 12.98B USD | $439.28K 480.19K USD | $40.03 43.76 USD | $40.74 44.53 USD | $11.87B 12.98B USD | 24.52 | $1.65 1.8 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.94 30.54 USD |
-2.03
|
$15.74B 17.2B USD | $1.39M 1.52M USD | $27.7 30.28 USD | $28.6 31.26 USD | $15.74B 17.2B USD | 44.34 | $0.63 0.69 USD | |
| Frontage Holdings Corporation 1521.HK | $1.26 0.16 USD |
0
|
$2.57B 327.97M USD | $3.92M 500.97K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 327.97M USD | 31.50 | $0.04 0.005 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.6 0.92 USD |
+1.07
|
$2.47B 343.75M USD | $2.14M 297.87K USD | $6.5 0.9 USD | $6.71 0.93 USD | $2.47B 343.75M USD | 0 | -$0.83 -0.1 USD | |
| FSD Pharma HUGE | $0.32 — |
+1.56
|
$13.59M — | $263.33K — | $0.32 — | $0.33 — | $13.59M — | 0 | -$0.46 — | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.23 0.59 USD |
-0.94
|
$5.03B 699.73M USD | $26.56M 3.69M USD | $4.18 0.58 USD | $4.29 0.6 USD | $5.03B 699.73M USD | 19.22 | $0.22 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $18.04 2.51 USD |
+1.12
|
$2.87B 399.5M USD | $1.15M 159.44K USD | $17.79 2.47 USD | $18.12 2.52 USD | $2.87B 399.5M USD | 0 | -$1.88 -0.2 USD | |
| Futura Medical FAMDF | $0.5 — |
0
|
$151.17M — | $124.7K — | $0.5 — | $0.52 — | $151.17M — | 0 | -$0.03 — | |
| G1 Therapeutics GTHX | $4.58 — |
-2.24
|
$239.19M — | $182.16K — | $4.53 — | $4.69 — | $239.19M — | 0 | -$0.6 — | |
| Galapagos NV GLPG.AS | $27.5 30.06 USD |
+0.36
|
$1.81B 1.98B USD | $194.85K 213K USD | $27.38 29.93 USD | $28.28 30.91 USD | $1.81B 1.98B USD | 58.51 | $0.47 0.51 USD | |
| Galera Therapeutics GRTX | $0.2099 — |
+8.55
|
$11.53M — | $701.09K — | $0.2 — | $0.23 — | $11.53M — | 0 | -$1.33 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.65 6.76 USD |
+0.41
|
$28.91B 4.02B USD | $6.54M 908.96K USD | $47.94 6.67 USD | $49.13 6.83 USD | $28.91B 4.02B USD | 72.61 | $0.67 0.09 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.2 1.14 USD |
0
|
$2.49B 345.86M USD | $7.28M 1.01M USD | $8.09 1.12 USD | $8.31 1.16 USD | $2.49B 345.86M USD | 39.04 | $0.21 0.03 USD | |
| GB Sciences GBLX | $0.009499 — |
+11.76
|
$3.86M — | $188.96K — | $0.008999 — | $0.01 — | $3.86M — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0004 — |
+14.29
|
$599.99K — | $250K — | $0.0004 — | $0.0004 — | $599.99K — | 0 | $0 — | |
| GeNeuro SA GNRO.PA | $1.85 2.02 USD |
+7.56
|
$54.75M 59.85M USD | $95.44K 104.32K USD | $1.7 1.86 USD | $2.08 2.27 USD | $54.75M 59.85M USD | 0 | -$0.59 -0.6 USD | |
| Genfit S.A. GNFT.PA | $3.48 3.8 USD |
+0.29
|
$173.27M 189.4M USD | $122.94K 134.39K USD | $3.43 3.75 USD | $3.5 3.82 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $17 1.01 USD |
+0.29
|
$16.12B 954.31M USD | $3.41M 201.69K USD | $16.77 0.99 USD | $17.09 1.01 USD | $16.12B 954.31M USD | 14.78 | $1.15 0.07 USD | |
| Genscript Biotech GNNSF | $1.47 — |
-2.65
|
$3.39B — | $552.42K — | $1.47 — | $1.47 — | $3.39B — | 0 | -$0.05 — | |
| Genscript Biotech Corporation 1548.HK | $12.38 1.58 USD |
-0.64
|
$26.3B 3.36B USD | $10.7M 1.37M USD | $12.26 1.57 USD | $12.88 1.65 USD | $26.3B 3.36B USD | 0 | -$0.35 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||