Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (136)
- Australia (11)
- Austria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlandia (2)
- Francia (4)
- Alemania (108)
- Grecia (1)
- Hong Kong (33)
- India (22)
- Indonesia (9)
- Israel (4)
- Italia (4)
- Japón (27)
- Malasia (6)
- México (4)
- Nueva Zelanda (7)
- Polonia (2)
- Qatar (1)
- Rusia (3)
- Singapur (19)
- Sudáfrica (7)
- Surinam (7)
- Suecia (5)
- Suiza (1)
- Taiwán (1)
- Tailandia (52)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Atención sanitaria (554)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (554)
Centros de Atención Médica (554)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Acadia Healthcare Company ACHC | $66.35 — |
-0.42
|
$6.16B — | $704.48K — | $65.53 — | $67.13 — | $6.16B — | 0 | -$0.13 — | |
Addus HomeCare ADUS | $110.66 — |
+0.34
|
$1.81B — | $105.37K — | $109.94 — | $111.28 — | $1.81B — | 27.52 | $4.02 — | |
agilon health AGL | $5.41 — |
-3.05
|
$2.22B — | $5.01M — | $5.37 — | $5.71 — | $2.22B — | 0 | -$0.49 — | |
Aidigong Maternal & Child Health Limited 0286.HK | $0.05999 0.0077 USD |
0
|
$360.71M 46.12M USD | $36.5M 4.67M USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $360.71M 46.12M USD | 0 | -$0.04 -0.005 USD | |
Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.04 1.81 USD |
+1.16
|
$121.64B 16.91B USD | $80.64M 11.21M USD | $12.91 1.8 USD | $13.14 1.83 USD | $121.64B 16.91B USD | 34.31 | $0.38 0.05 USD | |
Amedisys AMED | $94.43 — |
-0.55
|
$3.09B — | $196.78K — | $94.29 — | $95.35 — | $3.09B — | 0 | -$0.64 — | |
AMN Healthcare Services AMN | $58.68 — |
-0.64
|
$2.23B — | $613.86K — | $57.66 — | $59 — | $2.23B — | 15.48 | $3.79 — | |
Arvida Group Limited ARV.NZ | $0.9599 0.59 USD |
-3.03
|
$701.75M 433.04M USD | $1.95M 1.2M USD | $0.9599 0.59 USD | $0.9899 0.61 USD | $701.75M 433.04M USD | 8.72 | $0.11 0.07 USD | |
Assure IONM | $0.4299 — |
-10.29
|
$3.84M — | $528.81K — | $0.4199 — | $0.4799 — | $3.84M — | 0 | -$5.01 — | |
Bangkok Chain Hospital Public Company Limited BCH.BK | $19.4 0.55 USD |
-1.52
|
$48.38B 1.36B USD | $16.84M 473.83K USD | $19.2 0.54 USD | $19.8 0.56 USD | $48.38B 1.36B USD | 32.88 | $0.59 0.02 USD | |
Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.75 0.81 USD |
-1.71
|
$456.9B 12.86B USD | $55.83M 1.57M USD | $28.5 0.8 USD | $29.25 0.82 USD | $456.9B 12.86B USD | 30.58 | $0.94 0.03 USD | |
Brookdale Senior Living BKD | $6.91 — |
-2.26
|
$1.33B — | $2.63M — | $6.86 — | $7.08 — | $1.33B — | 0 | -$0.77 — | |
C-MER Eye Care Holdings Limited 3309.HK | $3.23 0.41 USD |
-0.92
|
$4.06B 518.54M USD | $786K 100.5K USD | $3.19 0.41 USD | $3.26 0.42 USD | $4.06B 518.54M USD | 64.59 | $0.05 0.006 USD | |
Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
0
|
$266.51M 176.39M USD | $724.31K 479.39K USD | $0.25 0.16 USD | $0.25 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.08 -0.1 USD | |
China Resources Medical Holdings Company Limited 1515.HK | $4.49 0.57 USD |
+1.58
|
$5.82B 744.43M USD | $10.07M 1.29M USD | $4.4 0.56 USD | $4.53 0.58 USD | $5.82B 744.43M USD | 20.40 | $0.22 0.03 USD | |
Chularat Hospital Public Company Limited CHG.BK | $2.98 0.08 USD |
-2.61
|
$32.78B 922.34M USD | $28.1M 790.78K USD | $2.96 0.08 USD | $3.08 0.09 USD | $32.78B 922.34M USD | 29.80 | $0.1 0.002 USD | |
Community Health Systems CYH | $3.61 — |
-2.7
|
$501.67M — | $882.72K — | $3.58 — | $3.71 — | $501.67M — | 0 | -$0.94 — | |
COMPASS Pathways CMPS | $7.84 — |
-1.88
|
$536.11M — | $336.39K — | $7.71 — | $8.19 — | $536.11M — | 0 | -$2.3 — | |
Cross Country Healthcare CCRN | $14.57 — |
-1.09
|
$506.66M — | $277.11K — | $14.3 — | $14.74 — | $506.66M — | 11.03 | $1.32 — | |
DaVita DVA | $139.82 — |
+2.45
|
$12.26B — | $758.65K — | $137 — | $140.45 — | $12.26B — | 15.85 | $8.82 — | |
dentalcorp Holdings Ltd. DNTL.TO | $6.31 4.68 USD |
-2.02
|
$1.19B 883.99M USD | $165.73K 122.98K USD | $6.23 4.62 USD | $6.48 4.81 USD | $1.19B 883.99M USD | 0 | -$0.34 -0.2 USD | |
DocGo DCGO | $3.08 — |
-3.75
|
$312.82M — | $705.58K — | $3.07 — | $3.22 — | $312.82M — | 16.21 | $0.19 — | |
Encompass Health EHC | $85.45 — |
+0.01
|
$8.6B — | $355.32K — | $84.79 — | $85.56 — | $8.6B — | 22.36 | $3.82 — | |
Ethema Health GRST | $0.0004 — |
+14.29
|
$1.49M — | $11.53M — | $0.0004 — | $0.0005 — | $1.49M — | 0 | $0 — | |
Extendicare Inc. EXE.TO | $7.83 5.81 USD |
+7.55
|
$652.89M 484.49M USD | $832.61K 617.85K USD | $7.26 5.39 USD | $7.9 5.86 USD | $652.89M 484.49M USD | 19.57 | $0.4 0.3 USD | |
Fresenius Medical Care AG FMS | $21.97 — |
+0.98
|
$12.9B — | $481.62K — | $21.67 — | $21.97 — | $12.9B — | 24.41 | $0.9 — | |
Gushengtang Holdings Limited 2273.HK | $45.75 5.85 USD |
+3.74
|
$11.19B 1.43B USD | $931.8K 119.14K USD | $43.05 5.5 USD | $45.75 5.85 USD | $11.19B 1.43B USD | 40.84 | $1.12 0.14 USD | |
HCA Healthcare HCA | $322.86 — |
+0.05
|
$84.56B — | $739.18K — | $319.99 — | $324.18 — | $84.56B — | 16.10 | $20.05 — | |
Healthcare Services HCSG | $11.54 — |
-1.54
|
$849.88M — | $546.78K — | $11.47 — | $11.75 — | $849.88M — | 20.24 | $0.57 — | |
HealthLynked HLYK | $0.05999 — |
+6.28
|
$15.46M — | $224K — | $0.05 — | $0.05999 — | $15.46M — | 0 | -$0.01 — | |
Hygeia Healthcare Holdings Co., Limited 6078.HK | $37.75 4.83 USD |
+0.8
|
$23.84B 3.05B USD | $2.62M 334.67K USD | $37.15 4.75 USD | $38.75 4.95 USD | $23.84B 3.05B USD | 32.26 | $1.17 0.15 USD | |
IHH Healthcare Berhad 5225.KL | $6.31 1.34 USD |
+0.64
|
$55.57B 11.82B USD | $5.5M 1.17M USD | $6.27 1.33 USD | $6.34 1.35 USD | $55.57B 11.82B USD | 18.55 | $0.34 0.07 USD | |
Jack Nathan Medical Corp. JNH.V | $0.04 0.03 USD |
0
|
$3.05M 2.26M USD | $434.6K 322.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.05M 2.26M USD | 0 | -$0.08 -0.05 USD | |
JD Health International Inc. 6618.HK | $31.05 3.97 USD |
+2.48
|
$99.02B 12.66B USD | $10.52M 1.34M USD | $30.5 3.9 USD | $31.7 4.05 USD | $99.02B 12.66B USD | 41.95 | $0.74 0.09 USD | |
Jinxin Fertility Group Limited 1951.HK | $3.45 0.44 USD |
+8.49
|
$9.51B 1.22B USD | $62.71M 8.02M USD | $3.18 0.41 USD | $3.49 0.45 USD | $9.51B 1.22B USD | 26.53 | $0.13 0.02 USD | |
KPJ Healthcare Berhad 5878.KL | $1.99 0.42 USD |
-1
|
$8.68B 1.85B USD | $6.32M 1.34M USD | $1.98 0.42 USD | $2.01 0.43 USD | $8.68B 1.85B USD | 33.16 | $0.06 0.01 USD | |
LifeStance Health LFST | $7.39 — |
+0.27
|
$2.83B — | $645.93K — | $7.29 — | $7.43 — | $2.83B — | 0 | -$0.48 — | |
Medicare Group Q.P.S.C. MCGS.QA | $4.34 1.19 USD |
-0.34
|
$1.22B 335.72M USD | $1.81M 498.25K USD | $4.34 1.19 USD | $4.39 1.21 USD | $1.22B 335.72M USD | 18.87 | $0.23 0.06 USD | |
Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.59 0.64 USD |
-0.65
|
$17.97B 2.5B USD | $39.26M 5.46M USD | $4.57 0.64 USD | $4.65 0.65 USD | $17.97B 2.5B USD | 45.89 | $0.1 0.01 USD | |
ModivCare MODV | $27.51 — |
-1.22
|
$390.94M — | $169.07K — | $27 — | $28.15 — | $390.94M — | 0 | -$15.72 — | |
North America Frac Sand NAFS | $0.0004 — |
+33.33
|
$336.1K — | $14.04M — | $0.0002999 — | $0.0004 — | $336.1K — | 0 | $0 — | |
Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
+3.45
|
$25.86M 19.19M USD | $143.5K 106.49K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
Novo Integrated Sciences NVOS | $0.4799 — |
-3.69
|
$9.16M — | $1.12M — | $0.4799 — | $0.52 — | $9.16M — | 0 | -$0.21 — | |
Numinus Wellness NUMIF | $0.05 — |
-5.18
|
$16.48M — | $474.79K — | $0.05 — | $0.05999 — | $16.48M — | 0 | -$0.07 — | |
Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $1.93M 1.44M USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.44M 16.65M USD | 0 | -$0.1 -0.07 USD | |
Oceania Healthcare Limited OCA.NZ | $0.5799 0.36 USD |
+1.75
|
$420.01M 259.19M USD | $479.76K 296.05K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $420.01M 259.19M USD | 29.00 | $0.02 0.01 USD | |
Optimax Holdings Berhad 0222.KL | $0.68 0.14 USD |
+2.27
|
$366.73M 77.98M USD | $1.18M 249.95K USD | $0.66 0.14 USD | $0.68 0.14 USD | $366.73M 77.98M USD | 33.75 | $0.02 0.004 USD | |
Option Care Health OPCH | $29.78 — |
-0.2
|
$5.18B — | $819.21K — | $29.71 — | $30.06 — | $5.18B — | 19.46 | $1.53 — | |
Orpea SA ORP.PA | $13.68 14.95 USD |
+0.89
|
$2.18B 2.38B USD | $134.39K 146.91K USD | $13.21 14.44 USD | $13.7 14.98 USD | $2.18B 2.38B USD | 0.10 | $129.13 141.16 USD | |
P3 Health Partners PIII | $0.5999 — |
+0.73
|
$309.87M — | $181.36K — | $0.5799 — | $0.6199 — | $309.87M — | 0 | -$0.57 — | |
PAO PAOG | $0.0005 — |
-16.67
|
$955.09K — | $730.87K — | $0.0005 — | $0.0005999 — | $955.09K — | 0 | $0 — | |
Pediatrix Medical MD | $7.74 — |
-0.64
|
$651.3M — | $1.01M — | $7.64 — | $7.81 — | $651.3M — | 0 | -$0.12 — | |
Praram 9 Hospital Public Company Limited PR9.BK | $18.3 0.51 USD |
-1.61
|
$14.39B 404.88M USD | $3.56M 100.25K USD | $18.2 0.51 USD | $18.9 0.53 USD | $14.39B 404.88M USD | 25.77 | $0.71 0.02 USD | |
Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.48M 13.25M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.48M 13.25M USD | 0 | $0 0 USD | |
Q & M Dental Group (Singapore) Limited QC7.SI | $0.25 0.18 USD |
+4.26
|
$231.88M 173.78M USD | $441.3K 330.74K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $231.88M 173.78M USD | 24.50 | $0.01 0.007 USD | |
Raffles Medical Group Ltd BSL.SI | $1.04 0.78 USD |
+1.96
|
$1.93B 1.45B USD | $2.91M 2.18M USD | $1.01 0.76 USD | $1.04 0.78 USD | $1.93B 1.45B USD | 20.80 | $0.05 0.04 USD | |
Ramsay Health Care Limited RHC.AX | $49.76 32.93 USD |
-0.46
|
$11.49B 7.6B USD | $288.18K 190.73K USD | $49.55 32.8 USD | $50.22 33.24 USD | $11.49B 7.6B USD | 54.68 | $0.91 0.6 USD | |
Regis Healthcare Limited REG.AX | $4.11 2.72 USD |
+0.74
|
$1.24B 818.89M USD | $428.01K 283.28K USD | $4.06 2.69 USD | $4.17 2.76 USD | $1.24B 818.89M USD | 0 | -$0.05 -0.03 USD | |
Ryman Healthcare Limited RYM.NZ | $4 2.47 USD |
+2.04
|
$2.75B 1.7B USD | $560.74K 346.03K USD | $3.97 2.45 USD | $4.04 2.49 USD | $2.75B 1.7B USD | 10.00 | $0.4 0.25 USD | |
Select Medical SEM | $33.95 — |
-0.79
|
$4.41B — | $444.27K — | $33.76 — | $34.17 — | $4.41B — | 16.16 | $2.1 — | |
Sienna Senior Living Inc. SIA.TO | $14.94 11.09 USD |
+2.26
|
$1.09B 808.94M USD | $243.35K 180.58K USD | $14.66 10.88 USD | $15 11.13 USD | $1.09B 808.94M USD | 40.37 | $0.37 0.27 USD | |
Surgery Partners SGRY | $25.83 — |
-2.34
|
$3.28B — | $781.41K — | $25.78 — | $26.69 — | $3.28B — | 2583.00 | $0.01 — | |
Tenet Healthcare THC | $128.47 — |
+0.42
|
$12.55B — | $761.83K — | $127.25 — | $128.81 — | $12.55B — | 4.98 | $25.77 — | |
The Ensign ENSG | $119.79 — |
+0.5
|
$6.82B — | $133.3K — | $118.66 — | $119.85 — | $6.82B — | 31.60 | $3.79 — | |
The Joint JYNT | $17.22 — |
-2.49
|
$257.85M — | $138.16K — | $17.09 — | $17.82 — | $257.85M — | 0 | -$0.76 — | |
The Oncology Institute TOI | $0.64 — |
-5.08
|
$47.57M — | $328.64K — | $0.6199 — | $0.6999 — | $47.57M — | 0 | -$0.81 — | |
The Pennant PNTG | $23.02 — |
+2.72
|
$691.65M — | $157.42K — | $22.38 — | $23.1 — | $691.65M — | 42.62 | $0.54 — | |
Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.37B 1.03B USD | $862.9K 646.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
TMC Life Sciences Berhad 0101.KL | $0.75 0.16 USD |
+3.47
|
$1.3B 275.93M USD | $2.46M 522.62K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $1.3B 275.93M USD | 24.83 | $0.03 0.006 USD | |
Topchoice Medical Co., Inc. 600763.SS | $67.47 9.38 USD |
+5.08
|
$21.63B 3.01B USD | $6.88M 956.02K USD | $63.8 8.87 USD | $67.75 9.42 USD | $21.63B 3.01B USD | 42.97 | $1.57 0.22 USD | |
Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
+5.45
|
$1.96B 251.16M USD | $5.1M 652.55K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.96B 251.16M USD | 0 | -$0.03 -0.003 USD | |
Univec UNVC | $0.005499 — |
+34.15
|
$13.88M — | $1.07M — | $0.003799 — | $0.005499 — | $13.88M — | 0 | -$0.1 — | |
Universal Health Services, Inc. UHS | $177.7 — |
-0.72
|
$11.89B — | $344.24K — | $177.14 — | $179.38 — | $11.89B — | 15.11 | $11.76 — | |
Veltex VLXC | $0.1499 — |
0
|
$12.34M — | $177.43K — | $0.1499 — | $0.1499 — | $12.34M — | 0 | -$0.01 — | |
WELL Health Technologies Corp. WELL.TO | $3.81 2.83 USD |
-1.3
|
$936.35M 694.82M USD | $881.91K 654.43K USD | $3.78 2.8 USD | $3.9 2.89 USD | $936.35M 694.82M USD | 31.75 | $0.12 0.09 USD | |
Xcelerate XCRT | $0.02999 — |
-9.41
|
$572.86K — | $132.44K — | $0.02999 — | $0.02999 — | $572.86K — | 0 | $0 — | |
Xi'an International Medical Investment Company Limited 000516.SZ | $5.91 0.82 USD |
+0.85
|
$13.36B 1.86B USD | $23.19M 3.22M USD | $5.81 0.81 USD | $6.04 0.84 USD | $13.36B 1.86B USD | 0 | -$0.17 -0.02 USD | |
Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.4 0.55 USD |
-1.53
|
$55.12B 1.55B USD | $15.14M 425.86K USD | $19.2 0.54 USD | $19.8 0.56 USD | $55.12B 1.55B USD | 114.11 | $0.17 0.004 USD | |
Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $28.75 0.81 USD |
-1.71
|
$456.9B 12.86B USD | $55.83M 1.57M USD | $28.5 0.8 USD | $29.25 0.82 USD | $456.9B 12.86B USD | 35.06 | $0.82 0.02 USD | |
Chularat Hospital Public Company Limited CHG-R.BK | $2.96 0.08 USD |
-3.27
|
$34.63B 974.44M USD | $23.41M 658.73K USD | $2.96 0.08 USD | $3.08 0.09 USD | $34.63B 974.44M USD | 32.88 | $0.09 0.002 USD | |
PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
-0.71
|
$1.89B 2.07B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
RMH Holdings Limited 8437.HK | $0.1 0.01 USD |
-0.96
|
$137.2M 17.54M USD | $3.3M 422.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $137.2M 17.54M USD | 0 | -$0.03 -0.003 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}