$2.55T
Сapitalización del mercado total
$66.19B
Volumen total
BTC 51.88%     ETH 14.64%
Predominio

Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (554)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acadia Healthcare Company  ACHC $66.35
-0.42
$6.16B $704.48K $65.53 $67.13 $6.16B 0 -$0.13
Addus HomeCare  ADUS $110.66
+0.34
$1.81B $105.37K $109.94 $111.28 $1.81B 27.52 $4.02
agilon health  AGL $5.41
-3.05
$2.22B $5.01M $5.37 $5.71 $2.22B 0 -$0.49
Aidigong Maternal & Child Health Limited  0286.HK $0.05999 0.0077 USD
0
$360.71M 46.12M USD $36.5M 4.67M USD $0.05999 0.0075 USD $0.05999 0.0077 USD $360.71M 46.12M USD 0 -$0.04 -0.005 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $13.04 1.81 USD
+1.16
$121.64B 16.91B USD $80.64M 11.21M USD $12.91 1.8 USD $13.14 1.83 USD $121.64B 16.91B USD 34.31 $0.38 0.05 USD
Amedisys  AMED $94.43
-0.55
$3.09B $196.78K $94.29 $95.35 $3.09B 0 -$0.64
AMN Healthcare Services  AMN $58.68
-0.64
$2.23B $613.86K $57.66 $59 $2.23B 15.48 $3.79
Arvida Group Limited  ARV.NZ $0.9599 0.59 USD
-3.03
$701.75M 433.04M USD $1.95M 1.2M USD $0.9599 0.59 USD $0.9899 0.61 USD $701.75M 433.04M USD 8.72 $0.11 0.07 USD
Assure  IONM $0.4299
-10.29
$3.84M $528.81K $0.4199 $0.4799 $3.84M 0 -$5.01
Bangkok Chain Hospital Public Company Limited  BCH.BK $19.4 0.55 USD
-1.52
$48.38B 1.36B USD $16.84M 473.83K USD $19.2 0.54 USD $19.8 0.56 USD $48.38B 1.36B USD 32.88 $0.59 0.02 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $28.75 0.81 USD
-1.71
$456.9B 12.86B USD $55.83M 1.57M USD $28.5 0.8 USD $29.25 0.82 USD $456.9B 12.86B USD 30.58 $0.94 0.03 USD
Brookdale Senior Living  BKD $6.91
-2.26
$1.33B $2.63M $6.86 $7.08 $1.33B 0 -$0.77
C-MER Eye Care Holdings Limited  3309.HK $3.23 0.41 USD
-0.92
$4.06B 518.54M USD $786K 100.5K USD $3.19 0.41 USD $3.26 0.42 USD $4.06B 518.54M USD 64.59 $0.05 0.006 USD
Capitol Health Limited  CAJ.AX $0.25 0.17 USD
0
$266.51M 176.39M USD $724.31K 479.39K USD $0.25 0.16 USD $0.25 0.17 USD $266.51M 176.39M USD 25.00 $0.01 0.006 USD
China Evergrande New Energy Vehicle Group Limited  0708.HK $0.38 0.05 USD
+53.23
$4.12B 526.88M USD $190.08M 24.3M USD $0.2899 0.04 USD $0.4299 0.05 USD $4.12B 526.88M USD 0 -$1.08 -0.1 USD
China Resources Medical Holdings Company Limited  1515.HK $4.49 0.57 USD
+1.58
$5.82B 744.43M USD $10.07M 1.29M USD $4.4 0.56 USD $4.53 0.58 USD $5.82B 744.43M USD 20.40 $0.22 0.03 USD
Chularat Hospital Public Company Limited  CHG.BK $2.98 0.08 USD
-2.61
$32.78B 922.34M USD $28.1M 790.78K USD $2.96 0.08 USD $3.08 0.09 USD $32.78B 922.34M USD 29.80 $0.1 0.002 USD
Community Health Systems  CYH $3.61
-2.7
$501.67M $882.72K $3.58 $3.71 $501.67M 0 -$0.94
COMPASS Pathways  CMPS $7.84
-1.88
$536.11M $336.39K $7.71 $8.19 $536.11M 0 -$2.3
Cross Country Healthcare  CCRN $14.57
-1.09
$506.66M $277.11K $14.3 $14.74 $506.66M 11.03 $1.32
DaVita  DVA $139.82
+2.45
$12.26B $758.65K $137 $140.45 $12.26B 15.85 $8.82
dentalcorp Holdings Ltd.  DNTL.TO $6.31 4.68 USD
-2.02
$1.19B 883.99M USD $165.73K 122.98K USD $6.23 4.62 USD $6.48 4.81 USD $1.19B 883.99M USD 0 -$0.34 -0.2 USD
DocGo  DCGO $3.08
-3.75
$312.82M $705.58K $3.07 $3.22 $312.82M 16.21 $0.19
Encompass Health  EHC $85.45
+0.01
$8.6B $355.32K $84.79 $85.56 $8.6B 22.36 $3.82
Ethema Health  GRST $0.0004
+14.29
$1.49M $11.53M $0.0004 $0.0005 $1.49M 0 $0
Extendicare Inc.  EXE.TO $7.83 5.81 USD
+7.55
$652.89M 484.49M USD $832.61K 617.85K USD $7.26 5.39 USD $7.9 5.86 USD $652.89M 484.49M USD 19.57 $0.4 0.3 USD
Fresenius Medical Care AG  FMS $21.97
+0.98
$12.9B $481.62K $21.67 $21.97 $12.9B 24.41 $0.9
Gushengtang Holdings Limited  2273.HK $45.75 5.85 USD
+3.74
$11.19B 1.43B USD $931.8K 119.14K USD $43.05 5.5 USD $45.75 5.85 USD $11.19B 1.43B USD 40.84 $1.12 0.14 USD
HCA Healthcare  HCA $322.86
+0.05
$84.56B $739.18K $319.99 $324.18 $84.56B 16.10 $20.05
Healthcare Services  HCSG $11.54
-1.54
$849.88M $546.78K $11.47 $11.75 $849.88M 20.24 $0.57
HealthLynked  HLYK $0.05999
+6.28
$15.46M $224K $0.05 $0.05999 $15.46M 0 -$0.01
Hygeia Healthcare Holdings Co., Limited  6078.HK $37.75 4.83 USD
+0.8
$23.84B 3.05B USD $2.62M 334.67K USD $37.15 4.75 USD $38.75 4.95 USD $23.84B 3.05B USD 32.26 $1.17 0.15 USD
IHH Healthcare Berhad  5225.KL $6.31 1.34 USD
+0.64
$55.57B 11.82B USD $5.5M 1.17M USD $6.27 1.33 USD $6.34 1.35 USD $55.57B 11.82B USD 18.55 $0.34 0.07 USD
Jack Nathan Medical Corp.  JNH.V $0.04 0.03 USD
0
$3.05M 2.26M USD $434.6K 322.5K USD $0.04 0.03 USD $0.04 0.03 USD $3.05M 2.26M USD 0 -$0.08 -0.05 USD
JD Health International Inc.  6618.HK $31.05 3.97 USD
+2.48
$99.02B 12.66B USD $10.52M 1.34M USD $30.5 3.9 USD $31.7 4.05 USD $99.02B 12.66B USD 41.95 $0.74 0.09 USD
Jinxin Fertility Group Limited  1951.HK $3.45 0.44 USD
+8.49
$9.51B 1.22B USD $62.71M 8.02M USD $3.18 0.41 USD $3.49 0.45 USD $9.51B 1.22B USD 26.53 $0.13 0.02 USD
KPJ Healthcare Berhad  5878.KL $1.99 0.42 USD
-1
$8.68B 1.85B USD $6.32M 1.34M USD $1.98 0.42 USD $2.01 0.43 USD $8.68B 1.85B USD 33.16 $0.06 0.01 USD
LifeStance Health  LFST $7.39
+0.27
$2.83B $645.93K $7.29 $7.43 $2.83B 0 -$0.48
Medicare Group Q.P.S.C.  MCGS.QA $4.34 1.19 USD
-0.34
$1.22B 335.72M USD $1.81M 498.25K USD $4.34 1.19 USD $4.39 1.21 USD $1.22B 335.72M USD 18.87 $0.23 0.06 USD
Medinex Limited  OTX.SI $0.19 0.14 USD
0
$24.95M 18.7M USD $160.8K 120.51K USD $0.19 0.14 USD $0.2 0.15 USD $24.95M 18.7M USD 18.80 $0.01 0.007 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $4.59 0.64 USD
-0.65
$17.97B 2.5B USD $39.26M 5.46M USD $4.57 0.64 USD $4.65 0.65 USD $17.97B 2.5B USD 45.89 $0.1 0.01 USD
ModivCare  MODV $27.51
-1.22
$390.94M $169.07K $27 $28.15 $390.94M 0 -$15.72
North America Frac Sand  NAFS $0.0004
+33.33
$336.1K $14.04M $0.0002999 $0.0004 $336.1K 0 $0
Nova Leap Health Corp.  NLH.V $0.2999 0.22 USD
+3.45
$25.86M 19.19M USD $143.5K 106.49K USD $0.2899 0.22 USD $0.2999 0.22 USD $25.86M 19.19M USD 0 -$0.02 -0.01 USD
Novo Integrated Sciences  NVOS $0.4799
-3.69
$9.16M $1.12M $0.4799 $0.52 $9.16M 0 -$0.21
Numinus Wellness  NUMIF $0.05
-5.18
$16.48M $474.79K $0.05 $0.05999 $16.48M 0 -$0.07
Numinus Wellness Inc.  NUMI.TO $0.07 0.05 USD
0
$22.44M 16.65M USD $1.93M 1.44M USD $0.07 0.05 USD $0.08 0.06 USD $22.44M 16.65M USD 0 -$0.1 -0.07 USD
Oceania Healthcare Limited  OCA.NZ $0.5799 0.36 USD
+1.75
$420.01M 259.19M USD $479.76K 296.05K USD $0.5699 0.35 USD $0.5799 0.36 USD $420.01M 259.19M USD 29.00 $0.02 0.01 USD
Optimax Holdings Berhad  0222.KL $0.68 0.14 USD
+2.27
$366.73M 77.98M USD $1.18M 249.95K USD $0.66 0.14 USD $0.68 0.14 USD $366.73M 77.98M USD 33.75 $0.02 0.004 USD
Option Care Health  OPCH $29.78
-0.2
$5.18B $819.21K $29.71 $30.06 $5.18B 19.46 $1.53
Orpea SA  ORP.PA $13.68 14.95 USD
+0.89
$2.18B 2.38B USD $134.39K 146.91K USD $13.21 14.44 USD $13.7 14.98 USD $2.18B 2.38B USD 0.10 $129.13 141.16 USD
P3 Health Partners  PIII $0.5999
+0.73
$309.87M $181.36K $0.5799 $0.6199 $309.87M 0 -$0.57
PAO  PAOG $0.0005
-16.67
$955.09K $730.87K $0.0005 $0.0005999 $955.09K 0 $0
Pediatrix Medical  MD $7.74
-0.64
$651.3M $1.01M $7.64 $7.81 $651.3M 0 -$0.12
Praram 9 Hospital Public Company Limited  PR9.BK $18.3 0.51 USD
-1.61
$14.39B 404.88M USD $3.56M 100.25K USD $18.2 0.51 USD $18.9 0.53 USD $14.39B 404.88M USD 25.77 $0.71 0.02 USD
Promisia Healthcare Limited  PHL.NZ $0.001 0.00061 USD
0
$21.48M 13.25M USD $1M 617.09K USD $0.001 0.00061 USD $0.001 0.00061 USD $21.48M 13.25M USD 0 $0 0 USD
Q & M Dental Group (Singapore) Limited  QC7.SI $0.25 0.18 USD
+4.26
$231.88M 173.78M USD $441.3K 330.74K USD $0.2399 0.18 USD $0.25 0.18 USD $231.88M 173.78M USD 24.50 $0.01 0.007 USD
Raffles Medical Group Ltd  BSL.SI $1.04 0.78 USD
+1.96
$1.93B 1.45B USD $2.91M 2.18M USD $1.01 0.76 USD $1.04 0.78 USD $1.93B 1.45B USD 20.80 $0.05 0.04 USD
Ramsay Health Care Limited  RHC.AX $49.76 32.93 USD
-0.46
$11.49B 7.6B USD $288.18K 190.73K USD $49.55 32.8 USD $50.22 33.24 USD $11.49B 7.6B USD 54.68 $0.91 0.6 USD
Regis Healthcare Limited  REG.AX $4.11 2.72 USD
+0.74
$1.24B 818.89M USD $428.01K 283.28K USD $4.06 2.69 USD $4.17 2.76 USD $1.24B 818.89M USD 0 -$0.05 -0.03 USD
Ryman Healthcare Limited  RYM.NZ $4 2.47 USD
+2.04
$2.75B 1.7B USD $560.74K 346.03K USD $3.97 2.45 USD $4.04 2.49 USD $2.75B 1.7B USD 10.00 $0.4 0.25 USD
Select Medical  SEM $33.95
-0.79
$4.41B $444.27K $33.76 $34.17 $4.41B 16.16 $2.1
Sienna Senior Living Inc.  SIA.TO $14.94 11.09 USD
+2.26
$1.09B 808.94M USD $243.35K 180.58K USD $14.66 10.88 USD $15 11.13 USD $1.09B 808.94M USD 40.37 $0.37 0.27 USD
Surgery Partners  SGRY $25.83
-2.34
$3.28B $781.41K $25.78 $26.69 $3.28B 2583.00 $0.01
Tenet Healthcare  THC $128.47
+0.42
$12.55B $761.83K $127.25 $128.81 $12.55B 4.98 $25.77
The Ensign  ENSG $119.79
+0.5
$6.82B $133.3K $118.66 $119.85 $6.82B 31.60 $3.79
The Joint  JYNT $17.22
-2.49
$257.85M $138.16K $17.09 $17.82 $257.85M 0 -$0.76
The Oncology Institute  TOI $0.64
-5.08
$47.57M $328.64K $0.6199 $0.6999 $47.57M 0 -$0.81
The Pennant  PNTG $23.02
+2.72
$691.65M $157.42K $22.38 $23.1 $691.65M 42.62 $0.54
Thomson Medical Group Limited  A50.SI $0.05 0.04 USD
0
$1.37B 1.03B USD $862.9K 646.71K USD $0.05 0.04 USD $0.05 0.04 USD $1.37B 1.03B USD 0 $0 0 USD
TMC Life Sciences Berhad  0101.KL $0.75 0.16 USD
+3.47
$1.3B 275.93M USD $2.46M 522.62K USD $0.7199 0.15 USD $0.75 0.16 USD $1.3B 275.93M USD 24.83 $0.03 0.006 USD
Topchoice Medical Co., Inc.  600763.SS $67.47 9.38 USD
+5.08
$21.63B 3.01B USD $6.88M 956.02K USD $63.8 8.87 USD $67.75 9.42 USD $21.63B 3.01B USD 42.97 $1.57 0.22 USD
Town Health International Medical Group Limited  3886.HK $0.2899 0.04 USD
+5.45
$1.96B 251.16M USD $5.1M 652.55K USD $0.28 0.04 USD $0.2899 0.04 USD $1.96B 251.16M USD 0 -$0.03 -0.003 USD
Univec  UNVC $0.005499
+34.15
$13.88M $1.07M $0.003799 $0.005499 $13.88M 0 -$0.1
Universal Health Services, Inc.  UHS $177.7
-0.72
$11.89B $344.24K $177.14 $179.38 $11.89B 15.11 $11.76
Veltex  VLXC $0.1499
0
$12.34M $177.43K $0.1499 $0.1499 $12.34M 0 -$0.01
WELL Health Technologies Corp.  WELL.TO $3.81 2.83 USD
-1.3
$936.35M 694.82M USD $881.91K 654.43K USD $3.78 2.8 USD $3.9 2.89 USD $936.35M 694.82M USD 31.75 $0.12 0.09 USD
Xcelerate  XCRT $0.02999
-9.41
$572.86K $132.44K $0.02999 $0.02999 $572.86K 0 $0
Xi'an International Medical Investment Company Limited  000516.SZ $5.91 0.82 USD
+0.85
$13.36B 1.86B USD $23.19M 3.22M USD $5.81 0.81 USD $6.04 0.84 USD $13.36B 1.86B USD 0 -$0.17 -0.02 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $19.4 0.55 USD
-1.53
$55.12B 1.55B USD $15.14M 425.86K USD $19.2 0.54 USD $19.8 0.56 USD $55.12B 1.55B USD 114.11 $0.17 0.004 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $28.75 0.81 USD
-1.71
$456.9B 12.86B USD $55.83M 1.57M USD $28.5 0.8 USD $29.25 0.82 USD $456.9B 12.86B USD 35.06 $0.82 0.02 USD
Chularat Hospital Public Company Limited  CHG-R.BK $2.96 0.08 USD
-3.27
$34.63B 974.44M USD $23.41M 658.73K USD $2.96 0.08 USD $3.08 0.09 USD $34.63B 974.44M USD 32.88 $0.09 0.002 USD
PT Siloam International Hospitals Tbk  2LS.F $0.14 0.15 USD
-0.71
$1.89B 2.07B USD $150K 163.97K USD $0.14 0.15 USD $0.14 0.15 USD $1.89B 2.07B USD 0 $0 0 USD
RMH Holdings Limited  8437.HK $0.1 0.01 USD
-0.96
$137.2M 17.54M USD $3.3M 422.46K USD $0.1 0.01 USD $0.1 0.01 USD $137.2M 17.54M USD 0 -$0.03 -0.003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí