Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- Francia (7)
- Alemania (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (101)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (24)
- NasdaqGM (16)
- NasdaqGS (15)
- NSE (6)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Other OTC (59)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Atención sanitaria (427)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (427)
Diagnósticos y Análisis (427)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 23andMe Holding ME | $0.55 — |
-6.85
|
$263.96M — | $1.96M — | $0.54 — | $0.6099 — | $263.96M — | 0 | -$1.11 — | |
| Aclaris Therapeutics ACRS | $1.19 — |
0
|
$84.81M — | $307.22K — | $1.15 — | $1.21 — | $84.81M — | 0 | -$1.09 — | |
| Agilent A | $154.64 — |
+0.27
|
$45.32B — | $906.21K — | $153.5 — | $154.95 — | $45.32B — | 36.99 | $4.18 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.85 2.76 USD |
-0.75
|
$7.97B 1.11B USD | $5.81M 807.52K USD | $19.62 2.73 USD | $20.12 2.8 USD | $7.97B 1.11B USD | 29.62 | $0.67 0.09 USD | |
| Applied DNA Sciences APDN | $1.96 — |
-21.91
|
$1.93M — | $321.93K — | $1.83 — | $2.57 — | $1.93M — | 0 | -$17.62 — | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
0
|
$12.7M 9.52M USD | $445.1K 333.58K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.32 1.54 USD |
+0.87
|
$468.25M 309.92M USD | $1.23M 815.92K USD | $2.29 1.52 USD | $2.33 1.54 USD | $468.25M 309.92M USD | 29.00 | $0.08 0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.26 2.4 USD |
-0.46
|
$10.2B 1.42B USD | $5.2M 723.55K USD | $17.13 2.38 USD | $17.43 2.42 USD | $10.2B 1.42B USD | 19.17 | $0.9 0.13 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $41.13 5.72 USD |
-0.41
|
$17.09B 2.38B USD | $2.12M 294.6K USD | $41 5.7 USD | $41.86 5.82 USD | $17.09B 2.38B USD | 257.06 | $0.16 0.02 USD | |
| Biodesix BDSX | $1.57 — |
-0.32
|
$180.06M — | $110.84K — | $1.55 — | $1.59 — | $180.06M — | 0 | -$0.54 — | |
| CareDx CDNA | $15.63 — |
+0.84
|
$814.07M — | $573.35K — | $15.06 — | $15.81 — | $814.07M — | 0 | -$3.42 — | |
| Castle Biosciences CSTL | $24.94 — |
+2.89
|
$688.52M — | $410.85K — | $24.2 — | $25.15 — | $688.52M — | 0 | -$1.13 — | |
| Centogene CNTG | $0.38 — |
+2.86
|
$10.61M — | $398.35K — | $0.3499 — | $0.4 — | $10.61M — | 0 | -$1.58 — | |
| Charles River Laboratories CRL | $223.06 — |
+0.65
|
$11.49B — | $473.03K — | $218.97 — | $223.12 — | $11.49B — | 26.21 | $8.51 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.6 1.06 USD |
-0.91
|
$3.08B 427.77M USD | $3.27M 454.67K USD | $7.56 1.05 USD | $7.74 1.08 USD | $3.08B 427.77M USD | 20.00 | $0.38 0.05 USD | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0082 USD |
0
|
$6.82M 5.11M USD | $301.9K 226.26K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $6.82M 5.11M USD | 0 | -$0.05 -0.03 USD | |
| Danaher DHR | $267.11 — |
+0.49
|
$197.84B — | $1.75M — | $265.05 — | $267.6 — | $197.84B — | 49.01 | $5.45 — | |
| DarioHealth DRIO | $1.76 — |
-7.37
|
$52.21M — | $232.92K — | $1.66 — | $1.91 — | $52.21M — | 0 | -$1.93 — | |
| DermTech, Inc. DMTK | $0.3599 — |
-27.91
|
$12.59M — | $3.15M — | $0.3099 — | $0.4899 — | $12.59M — | 0 | -$3.09 — | |
| Diagnósticos da América S.A. DASA3.SA | $3.68 0.75 USD |
+10.84
|
$2.75B 557.31M USD | $1.76M 356.54K USD | $3.33 0.67 USD | $3.68 0.75 USD | $2.75B 557.31M USD | 0 | -$1.46 -0.2 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.41 2 USD |
+0.21
|
$9.03B 1.26B USD | $12.35M 1.72M USD | $14.26 1.98 USD | $14.57 2.03 USD | $9.03B 1.26B USD | 53.37 | $0.27 0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $25.5 3.55 USD |
+0.87
|
$7B 973.5M USD | $2.07M 287.58K USD | $25.15 3.5 USD | $25.75 3.58 USD | $7B 973.5M USD | 21.79 | $1.17 0.16 USD | |
| ENDRA Life Sciences NDRA | $0.32 — |
+4.2
|
$3.53M — | $114K — | $0.2999 — | $0.33 — | $3.53M — | 0 | -$1.58 — | |
| Eurofins Scientific SE ERF.PA | $57.9 63.29 USD |
-0.62
|
$11.11B 12.15B USD | $148.7K 162.54K USD | $57.62 62.99 USD | $58.3 63.73 USD | $11.11B 12.15B USD | 36.87 | $1.57 1.72 USD | |
| Exact Sciences EXAS | $51 — |
+1.23
|
$9.41B — | $5.61M — | $50.12 — | $51.92 — | $9.41B — | 0 | -$1.31 — | |
| Fleury S.A. FLRY3.SA | $14.84 3.01 USD |
+1.92
|
$8.1B 1.64B USD | $3.76M 762.01K USD | $14.34 2.91 USD | $15 3.04 USD | $8.1B 1.64B USD | 17.05 | $0.87 0.18 USD | |
| Fulgent Genetics FLGT | $21.74 — |
-1.67
|
$650.55M — | $131.65K — | $21.74 — | $22.2 — | $650.55M — | 0 | -$5.56 — | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.13 0.85 USD |
0
|
$3.96B 551.04M USD | $6.32M 879.26K USD | $6.1 0.85 USD | $6.23 0.87 USD | $3.96B 551.04M USD | 76.62 | $0.08 0.01 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $38.65 5.37 USD |
+6.06
|
$18.12B 2.52B USD | $17.39M 2.42M USD | $36.49 5.07 USD | $38.73 5.39 USD | $18.12B 2.52B USD | 37.89 | $1.02 0.14 USD | |
| Guardant Health GH | $24.77 — |
-2.33
|
$3.03B — | $2.83M — | $24.5 — | $25.57 — | $3.03B — | 0 | -$3.92 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $35.8 4.58 USD |
+1.99
|
$52.02B 6.65B USD | $933K 119.3K USD | $35 4.48 USD | $36.25 4.64 USD | $52.02B 6.65B USD | 16.72 | $2.14 0.27 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.41 8.12 USD |
+2.49
|
$47.34B 6.58B USD | $7.3M 1.01M USD | $56.75 7.89 USD | $58.86 8.18 USD | $47.34B 6.58B USD | 29.95 | $1.95 0.27 USD | |
| Healius Limited HLS.AX | $1.26 0.83 USD |
-0.4
|
$911.26M 603.12M USD | $2.74M 1.81M USD | $1.26 0.83 USD | $1.32 0.87 USD | $911.26M 603.12M USD | 0 | -$1.65 -1.09 USD | |
| ICON Public Limited Company ICLR | $318.72 — |
+1.27
|
$26.35B — | $358.62K — | $314.06 — | $321.45 — | $26.35B — | 38.63 | $8.25 — | |
| IDEXX Laboratories IDXX | $530.07 — |
-2.46
|
$43.78B — | $517.28K — | $528.86 — | $545.43 — | $43.78B — | 51.31 | $10.33 — | |
| Illumina ILMN | $108.53 — |
-2.29
|
$17.29B — | $1.68M — | $108.27 — | $111.53 — | $17.29B — | 0 | -$8.15 — | |
| iMD Companies ICBU | $0.0005 — |
+25
|
$2.05M — | $6.25M — | $0.0004 — | $0.0005 — | $2.05M — | 0 | $0 — | |
| Inotiv NOTV | $1.84 — |
-4.66
|
$47.45M — | $700.35K — | $1.83 — | $1.93 — | $47.45M — | 0 | -$2.77 — | |
| Integral Diagnostics Limited IDX.AX | $2.48 1.64 USD |
+0.4
|
$580.23M 384.03M USD | $237.54K 157.21K USD | $2.45 1.62 USD | $2.49 1.65 USD | $580.23M 384.03M USD | 0 | -$0.25 -0.1 USD | |
| IQVIA IQV | $230.09 — |
-0.47
|
$41.92B — | $684.03K — | $229.46 — | $231.89 — | $41.92B — | 31.39 | $7.33 — | |
| iSpecimen ISPC | $0.25 — |
+3.07
|
$2.48M — | $124.44K — | $0.23 — | $0.26 — | $2.48M — | 0 | -$1.28 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.22 2.39 USD |
+1.89
|
$11.7B 1.63B USD | $13.56M 1.89M USD | $16.83 2.34 USD | $17.3 2.41 USD | $11.7B 1.63B USD | 0 | -$0.08 -0.01 USD | |
| Labcorp LH | $206.83 — |
-1.79
|
$17.43B — | $583.47K — | $206.07 — | $214.14 — | $17.43B — | 44.19 | $4.68 — | |
| Lonza Group AG LONN.SW | $529.2 602.12 USD |
+0.34
|
$38.16B 43.42B USD | $198.63K 226K USD | $524.8 597.11 USD | $532.4 605.76 USD | $38.16B 43.42B USD | 59.52 | $8.89 10.11 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.05 0.03 USD |
-2.17
|
$21.66M 14.34M USD | $1.28M 847.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $21.66M 14.34M USD | 0 | -$0.03 -0.01 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.23 1.84 USD |
-0.3
|
$8.13B 1.13B USD | $4.2M 583.38K USD | $13.15 1.83 USD | $13.39 1.86 USD | $8.13B 1.13B USD | 25.44 | $0.52 0.07 USD | |
| Mainz Biomed MYNZ | $0.6199 — |
-8.22
|
$13.54M — | $226.42K — | $0.6099 — | $0.7099 — | $13.54M — | 0 | -$1.62 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.4099 0.09 USD |
-6.82
|
$60.37M 12.84M USD | $1.78M 378.5K USD | $0.4 0.08 USD | $0.44 0.09 USD | $60.37M 12.84M USD | 41.00 | $0.01 0.002 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.39 1.44 USD |
+0.1
|
$3.99B 554.68M USD | $3.79M 526.92K USD | $10.35 1.44 USD | $10.56 1.47 USD | $3.99B 554.68M USD | 15.05 | $0.69 0.1 USD | |
| Mettler-Toledo MTD | $1,518.29 — |
-0.29
|
$32.43B — | $124.05K — | $1,513.87 — | $1,529.78 — | $32.43B — | 42.61 | $35.63 — | |
| Monash IVF Group Limited MVF.AX | $1.45 0.96 USD |
-1.37
|
$563.02M 372.64M USD | $277.27K 183.51K USD | $1.44 0.95 USD | $1.48 0.98 USD | $563.02M 372.64M USD | 24.08 | $0.06 0.04 USD | |
| Myriad Genetics MYGN | $25.01 — |
-1.11
|
$2.26B — | $762.39K — | $24.93 — | $25.49 — | $2.26B — | 0 | -$2.8 — | |
| Natera NTRA | $106.31 — |
-0.14
|
$13.06B — | $1M — | $105.65 — | $108.05 — | $13.06B — | 0 | -$3.11 — | |
| Neogen NEOG | $13.67 — |
+0.96
|
$2.96B — | $1.73M — | $13.31 — | $13.82 — | $2.96B — | 683.50 | $0.02 — | |
| NeoGenomics NEO | $14.91 — |
+0.74
|
$1.9B — | $565.82K — | $14.65 — | $14.97 — | $1.9B — | 0 | -$0.66 — | |
| OPKO Health OPK | $1.32 — |
0
|
$920.03M — | $2.37M — | $1.31 — | $1.36 — | $920.03M — | 0 | -$0.25 — | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+4.08
|
$82.75M 51.06M USD | $240.17K 148.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $82.75M 51.06M USD | 0 | -$0.03 -0.01 USD | |
| Personalis PSNL | $1.46 — |
+4.29
|
$75.83M — | $161.17K — | $1.37 — | $1.47 — | $75.83M — | 0 | -$1.9 — | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05999 0.0054 USD |
-14.85
|
$55.68M 5.44M USD | $14.56M 1.42M USD | $0.05 0.0052 USD | $0.07 0.0068 USD | $55.68M 5.44M USD | 0 | -$0.35 -0.03 USD | |
| Qiagen QGEN | $45.47 — |
-0.48
|
$10.09B — | $1.16M — | $45.22 — | $45.81 — | $10.09B — | 29.91 | $1.52 — | |
| Qiagen N.V. QIA.DE | $41.88 45.78 USD |
-0.63
|
$9.29B 10.16B USD | $415.58K 454.28K USD | $41.76 45.65 USD | $42.29 46.22 USD | $9.29B 10.16B USD | 29.91 | $1.4 1.53 USD | |
| Quest Diagnostics Incorporated DGX | $144.17 — |
-0.12
|
$16.02B — | $1.08M — | $143.9 — | $145.62 — | $16.02B — | 19.40 | $7.43 — | |
| RadNet RDNT | $58.49 — |
+1.81
|
$4.32B — | $270.58K — | $57.05 — | $58.55 — | $4.32B — | 158.08 | $0.37 — | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $872.05K — | $0.0002999 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
| Sera Prognostics SERA | $8.41 — |
+1.82
|
$274.62M — | $108.87K — | $8.02 — | $8.58 — | $274.62M — | 0 | -$1.16 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.47 1.46 USD |
+0.48
|
$4.19B 583.07M USD | $3.1M 431.54K USD | $10.37 1.44 USD | $10.58 1.47 USD | $4.19B 583.07M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.86 2.48 USD |
+5.93
|
$10.7B 1.49B USD | $29.63M 4.12M USD | $16.8 2.34 USD | $17.97 2.5 USD | $10.7B 1.49B USD | 48.27 | $0.37 0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.61 17.61 USD |
-0.08
|
$12.78B 8.46B USD | $797.45K 527.8K USD | $26.42 17.49 USD | $26.95 17.84 USD | $12.78B 8.46B USD | 24.86 | $1.07 0.71 USD | |
| Sotera Health Company SHC | $11.09 — |
-1.77
|
$3.14B — | $445.64K — | $11.09 — | $11.32 — | $3.14B — | 58.36 | $0.19 — | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.91M 3.64M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.91M 3.64M USD | 0 | -$0.16 -0.1 USD | |
| Star Equity STRR | $0.91 — |
+3.09
|
$14.38M — | $166.12K — | $0.88 — | $0.9499 — | $14.38M — | 0 | -$0.12 — | |
| T2 Biosystems TTOO | $6.06 — |
+7.45
|
$82.06M — | $303.13K — | $5.53 — | $6.22 — | $82.06M — | 0.055 | $109.92 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.07 0.98 USD |
-4.85
|
$1.5B 207.99M USD | $14.43M 2.01M USD | $6.73 0.94 USD | $7.43 1.03 USD | $1.5B 207.99M USD | 0 | -$0.73 -0.1 USD | |
| Thermo Fisher Scientific TMO | $594.01 — |
-0.22
|
$226.74B — | $805.43K — | $592.75 — | $597.24 — | $226.74B — | 38.07 | $15.6 — | |
| Twist Bioscience TWST | $44.87 — |
-4.55
|
$2.61B — | $838.49K — | $44.55 — | $47.31 — | $2.61B — | 0 | -$3.36 — | |
| VolitionRx VNRX | $0.75 — |
-2.97
|
$61.88M — | $153.43K — | $0.6899 — | $0.8 — | $61.88M — | 0 | -$0.5 — | |
| Waters WAT | $354.02 — |
-0.54
|
$21B — | $412.28K — | $353.2 — | $357.14 — | $21B — | 34.77 | $10.18 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $44.7 6.22 USD |
-0.45
|
$128.82B 17.91B USD | $56.24M 7.82M USD | $44.5 6.19 USD | $45.16 6.28 USD | $128.82B 17.91B USD | 14.14 | $3.16 0.44 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $40.5 5.18 USD |
+0.12
|
$139.21B 17.8B USD | $5.57M 712.64K USD | $39.7 5.08 USD | $41.5 5.31 USD | $139.21B 17.8B USD | 11.77 | $3.44 0.44 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
| Clearbridge Health Limited 5C6.F | $0.007 0.0076 USD |
0
|
$4.66M 5.09M USD | $255.22K 278.99K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.66M 5.09M USD | 0 | -$0.04 -0.04 USD | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
-83.82
|
$14.79M — | $174.47K — | $0.01 — | $0.04 — | $14.79M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}