Del País: Taiwán Bolsa de valores: Taiwan Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (30)
- {{country.name}}
- Todos los países
- Taiwán (30)
Taiwan (30)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (149)
- Taiwan (30)
Atención sanitaria (30)
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (359)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $291.5 9.26 USD |
-3.16
|
$77.09B 2.45B USD | $9.23M 293.3K USD | $288 9.15 USD | $305.5 9.71 USD | $77.09B 2.45B USD | 19.34 | $15.07 0.48 USD | |
| Pegavision Corporation 6491.TW | $508 16.14 USD |
+0.59
|
$39.62B 1.26B USD | $332.95K 10.58K USD | $500 15.89 USD | $512 16.27 USD | $39.62B 1.26B USD | 20.91 | $24.29 0.77 USD | |
| Grape King Bio Ltd 1707.TW | $158.5 5.04 USD |
-0.94
|
$23.48B 746.07M USD | $221.68K 7.04K USD | $158.5 5.04 USD | $160.5 5.1 USD | $23.48B 746.07M USD | 16.52 | $9.59 0.3 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $29.35 0.93 USD |
+2.62
|
$23.21B 737.45M USD | $3.36M 106.63K USD | $28.65 0.91 USD | $29.35 0.93 USD | $23.21B 737.45M USD | 59.89 | $0.49 0.02 USD | |
| YungShin Global Holding Corporation 3705.TW | $54 1.72 USD |
+0.93
|
$14.38B 457.05M USD | $1.26M 40.13K USD | $53.6 1.7 USD | $54.8 1.74 USD | $14.38B 457.05M USD | 15.60 | $3.46 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $91.3 2.9 USD |
+0.66
|
$14.21B 451.46M USD | $133.63K 4.25K USD | $90.5 2.88 USD | $91.5 2.91 USD | $14.21B 451.46M USD | 19.50 | $4.68 0.15 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $70.6 2.24 USD |
-2.08
|
$12.62B 400.87M USD | $3.7M 117.72K USD | $70.6 2.24 USD | $77.7 2.47 USD | $12.62B 400.87M USD | 14.89 | $4.74 0.15 USD | |
| Adimmune Corporation 4142.TW | $28.15 0.89 USD |
-0.35
|
$11.87B 377.03M USD | $616.73K 19.6K USD | $28.05 0.89 USD | $28.45 0.9 USD | $11.87B 377.03M USD | 0 | -$1.37 -0.04 USD | |
| Formosa Laboratories, Inc. 4746.TW | $94.7 3.01 USD |
-1.56
|
$11.39B 361.86M USD | $1.1M 34.88K USD | $94.1 2.99 USD | $96.6 3.07 USD | $11.39B 361.86M USD | 205.86 | $0.46 0.01 USD | |
| SCI Pharmtech, Inc. 4119.TW | $93.4 2.97 USD |
-0.53
|
$11.16B 354.68M USD | $368.12K 11.7K USD | $91.8 2.92 USD | $94.5 3 USD | $11.16B 354.68M USD | 37.81 | $2.47 0.08 USD | |
| CHC Healthcare Group 4164.TW | $53.3 1.69 USD |
+1.91
|
$8.89B 282.42M USD | $497.59K 15.81K USD | $52.5 1.67 USD | $53.5 1.7 USD | $8.89B 282.42M USD | 28.81 | $1.85 0.06 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $97.7 3.1 USD |
-0.51
|
$8.38B 266.17M USD | $515.21K 16.37K USD | $97.3 3.09 USD | $99.4 3.16 USD | $8.38B 266.17M USD | 84.95 | $1.15 0.04 USD | |
| SciVision Biotech Inc. 1786.TW | $100.5 3.19 USD |
-1.95
|
$6.86B 218.07M USD | $407.81K 12.96K USD | $99.9 3.17 USD | $105 3.34 USD | $6.86B 218.07M USD | 37.92 | $2.65 0.08 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.5 0.71 USD |
+0.45
|
$6.71B 213.11M USD | $1.1M 34.9K USD | $22.4 0.71 USD | $22.65 0.72 USD | $6.71B 213.11M USD | 20.45 | $1.1 0.03 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $37.1 1.18 USD |
+0.27
|
$6.22B 197.72M USD | $769.17K 24.44K USD | $37.1 1.18 USD | $37.75 1.2 USD | $6.22B 197.72M USD | 15.39 | $2.41 0.08 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $36.95 1.17 USD |
-4.27
|
$6.06B 192.58M USD | $895.65K 28.46K USD | $35.05 1.11 USD | $38 1.21 USD | $6.06B 192.58M USD | 0 | -$15.91 -0.5 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $51.4 1.63 USD |
+9.83
|
$5.19B 164.94M USD | $1.64M 52.18K USD | $51.4 1.63 USD | $51.4 1.63 USD | $5.19B 164.94M USD | 32.73 | $1.57 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $19.85 0.63 USD |
-0.75
|
$3.94B 125.28M USD | $223.16K 7.09K USD | $19.85 0.63 USD | $20.05 0.64 USD | $3.94B 125.28M USD | 0 | -$0.34 -0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | $7.04 0.22 USD |
+2.03
|
$3.84B 121.9M USD | $1.22M 38.63K USD | $6.85 0.22 USD | $7.05 0.22 USD | $3.84B 121.9M USD | 0 | -$1.24 -0.03 USD | |
| OK Biotech Co., Ltd. 4155.TW | $25.95 0.82 USD |
-0.19
|
$3.81B 121.21M USD | $371.13K 11.79K USD | $25.75 0.82 USD | $26.15 0.83 USD | $3.81B 121.21M USD | 235.90 | $0.11 0.003 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $47.5 1.51 USD |
+1.5
|
$3.68B 117.06M USD | $496.92K 15.79K USD | $47.1 1.5 USD | $48.2 1.53 USD | $3.68B 117.06M USD | 29.32 | $1.62 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $34.5 1.1 USD |
+2.07
|
$3.45B 109.57M USD | $905.04K 28.76K USD | $33.5 1.06 USD | $34.55 1.1 USD | $3.45B 109.57M USD | 31.94 | $1.08 0.03 USD | |
| Maywufa Company Ltd. 1731.TW | $25.3 0.8 USD |
+0.2
|
$3.36B 106.85M USD | $355.42K 11.29K USD | $25.2 0.8 USD | $25.45 0.81 USD | $3.36B 106.85M USD | 19.46 | $1.3 0.04 USD | |
| GenMont Biotech Incorporation 3164.TW | $24.6 0.78 USD |
+1.65
|
$2.13B 67.62M USD | $302.11K 9.6K USD | $24.35 0.77 USD | $25.35 0.81 USD | $2.13B 67.62M USD | 36.17 | $0.68 0.02 USD | |
| Bionime Corporation 4737.TW | $69 2.19 USD |
+0.15
|
$4.2B 133.35M USD | $50.66K 1.61K USD | $68.7 2.18 USD | $70.1 2.23 USD | $4.2B 133.35M USD | 627.27 | $0.11 0.003 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.8 1.39 USD |
+0.46
|
$3.9B 123.81M USD | $132.75K 4.22K USD | $43.55 1.38 USD | $44.05 1.4 USD | $3.9B 123.81M USD | 26.54 | $1.65 0.05 USD | |
| Wellell Inc. 4106.TW | $28.4 0.9 USD |
+0.89
|
$2.87B 91.06M USD | $164.34K 5.22K USD | $28.05 0.89 USD | $28.4 0.9 USD | $2.87B 91.06M USD | 20.43 | $1.39 0.04 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $32.1 1.02 USD |
+0.63
|
$1.94B 61.76M USD | $195.29K 6.21K USD | $31.9 1.01 USD | $32.15 1.02 USD | $1.94B 61.76M USD | 32.75 | $0.98 0.03 USD | |
| Applied BioCode Corporation 6598.TW | $20.9 0.66 USD |
-0.71
|
$1.71B 54.3M USD | $154.42K 4.91K USD | $20.6 0.65 USD | $21.2 0.67 USD | $1.71B 54.3M USD | 0 | -$2.16 -0.06 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.3 0.65 USD |
+1
|
$1.64B 52.02M USD | $37.04K 1.18K USD | $20 0.64 USD | $20.3 0.65 USD | $1.64B 52.02M USD | 0 | -$0.25 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}