Página 7 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.38 2.69 USD |
-2.66
|
$2.23B 310.64M USD | $7.3M 1.01M USD | $18.77 2.61 USD | $19.7 2.74 USD | $2.23B 310.64M USD | 96.89 | $0.2 0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.22 0.86 USD |
-2.05
|
$2.2B 306.04M USD | $11.07M 1.54M USD | $6.13 0.85 USD | $6.3 0.88 USD | $2.2B 306.04M USD | 0 | -$0.41 -0.05 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.56 5.5 USD |
-0.58
|
$36.47B 5.07B USD | $8.7M 1.21M USD | $38.92 5.41 USD | $40.02 5.56 USD | $36.47B 5.07B USD | 12.13 | $3.26 0.45 USD | |
| Humacyte HUMA | $6.14 — |
-4.36
|
$731.18M — | $2.29M — | $5.87 — | $6.54 — | $731.18M — | 0 | -$1 — | |
| Humana HUM | $355.83 — |
+0.18
|
$42.88B — | $440.89K — | $352.91 — | $356.06 — | $42.88B — | 21.92 | $16.23 — | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.28 2.82 USD |
+0.85
|
$33.1B 4.6B USD | $10.54M 1.47M USD | $19.93 2.77 USD | $20.31 2.82 USD | $33.1B 4.6B USD | 16.89 | $1.2 0.17 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.09 1.4 USD |
+1.31
|
$2.08B 289.72M USD | $8.24M 1.15M USD | $9.86 1.37 USD | $10.12 1.41 USD | $2.08B 289.72M USD | 53.10 | $0.19 0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.61 0.36 USD |
0
|
$5.38B 748.52M USD | $28.35M 3.94M USD | $2.55 0.35 USD | $2.62 0.36 USD | $5.38B 748.52M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.03 1.67 USD |
-0.74
|
$5.29B 735.29M USD | $3.48M 483.83K USD | $11.92 1.66 USD | $12.22 1.7 USD | $5.29B 735.29M USD | 27.97 | $0.43 0.06 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.03 0.84 USD |
+0.5
|
$3.03B 421.9M USD | $7.62M 1.06M USD | $5.97 0.83 USD | $6.09 0.85 USD | $3.03B 421.9M USD | 14.70 | $0.41 0.06 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.87 0.26 USD |
+5.06
|
$1.65B 228.75M USD | $52.6M 7.31M USD | $1.73 0.24 USD | $1.87 0.26 USD | $1.65B 228.75M USD | 0 | -$0.24 -0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $35.99 5 USD |
-2.25
|
$12.42B 1.73B USD | $3.07M 427.23K USD | $35.55 4.94 USD | $37.2 5.17 USD | $12.42B 1.73B USD | 29.74 | $1.21 0.17 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42 5.84 USD |
-4.11
|
$3.94B 547.78M USD | $1.25M 173.32K USD | $41.03 5.7 USD | $43.72 6.08 USD | $3.94B 547.78M USD | 17.79 | $2.36 0.33 USD | |
| HUTCHMED (China) Limited 0013.HK | $31.7 4.05 USD |
-5.09
|
$27.08B 3.46B USD | $5.13M 655.74K USD | $31.55 4.03 USD | $34 4.35 USD | $27.08B 3.46B USD | 33.72 | $0.94 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.48 2.15 USD |
+0.19
|
$2.57B 357.05M USD | $2.5M 347.79K USD | $14.88 2.07 USD | $15.5 2.16 USD | $2.57B 357.05M USD | 0 | -$0.09 -0.01 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.2 1.7 USD |
+3.13
|
$10.78B 1.5B USD | $28.7M 3.99M USD | $11.72 1.63 USD | $12.23 1.7 USD | $10.78B 1.5B USD | 0 | -$0.62 -0.08 USD | |
| Hybrigenics SA ALHYG.PA | $0.0099 0.01 USD |
0
|
$2.96M 3.24M USD | $933.87K 1.02M USD | $0.009499 0.01 USD | $0.01 0.01 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $37.45 4.79 USD |
-4.1
|
$23.65B 3.02B USD | $5.42M 693.44K USD | $36.75 4.7 USD | $39.2 5.01 USD | $23.65B 3.02B USD | 32.00 | $1.17 0.15 USD | |
| Hypera S.A. HYPE3.SA | $30.4 6.16 USD |
+0.4
|
$19.24B 3.9B USD | $517.5K 104.89K USD | $30 6.08 USD | $30.41 6.16 USD | $19.24B 3.9B USD | 11.38 | $2.67 0.54 USD | |
| I-Mab IMAB | $1.75 — |
-1.13
|
$141.55M — | $101.11K — | $1.74 — | $1.77 — | $141.55M — | 0 | -$2.44 — | |
| iCAD ICAD | $1.81 — |
+1.98
|
$47.59M — | $185.06K — | $1.77 — | $1.84 — | $47.59M — | 0 | -$0.27 — | |
| IDEAYA Biosciences IDYA | $40.73 — |
-1.93
|
$3.08B — | $297.88K — | $40.54 — | $41.25 — | $3.08B — | 0 | -$2 — | |
| IDEXX Laboratories IDXX | $540.28 — |
-0.12
|
$44.62B — | $118.11K — | $539.21 — | $543.54 — | $44.62B — | 52.30 | $10.33 — | |
| Idorsia Ltd IDIA.SW | $2.22 2.53 USD |
-5.61
|
$397.8M 452.62M USD | $705.76K 803K USD | $2.12 2.41 USD | $2.38 2.71 USD | $397.8M 452.62M USD | 0 | -$2.11 -2.4 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
0
|
$34.8M 23.03M USD | $169.39K 112.11K USD | $0.1 0.06 USD | $0.11 0.07 USD | $34.8M 23.03M USD | 0 | -$0.02 -0.01 USD | |
| IGC Pharma IGC | $0.55 — |
-7.5
|
$36.82M — | $739.36K — | $0.53 — | $0.6199 — | $36.82M — | 0 | -$0.26 — | |
| IHH Healthcare Berhad 5225.KL | $6.27 1.33 USD |
+0.97
|
$55.22B 11.74B USD | $3.57M 759.3K USD | $6.23 1.32 USD | $6.28 1.34 USD | $55.22B 11.74B USD | 18.44 | $0.34 0.07 USD | |
| IHH Healthcare Berhad Q0F.SI | $1.79 1.34 USD |
+0.56
|
$15.76B 11.81B USD | $146.9K 110.1K USD | $1.79 1.34 USD | $1.79 1.34 USD | $15.76B 11.81B USD | 17.89 | $0.1 0.07 USD | |
| Illumina ILMN | $112.42 — |
-1.78
|
$17.91B — | $247.21K — | $111.9 — | $113.84 — | $17.91B — | 0 | -$8.15 — | |
| IM Cannabis IMCC | $0.7299 — |
-5.58
|
$9.78M — | $292.97K — | $0.7099 — | $0.8 — | $9.78M — | 0 | -$0.54 — | |
| iMD Companies ICBU | $0.0005 — |
0
|
$2.05M — | $5.24M — | $0.0004 — | $0.0005 — | $2.05M — | 0 | $0 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $218.68 30.41 USD |
+0.77
|
$66.14B 9.2B USD | $1.75M 242.64K USD | $215.68 29.99 USD | $219.55 30.53 USD | $66.14B 9.2B USD | 33.48 | $6.53 0.91 USD | |
| Immunic IMUX | $1.22 — |
-2.8
|
$109.45M — | $238.74K — | $1.2 — | $1.25 — | $109.45M — | 0 | -$1.83 — | |
| ImmunityBio IBRX | $7.64 — |
-1.44
|
$5.28B — | $1.51M — | $7.54 — | $7.81 — | $5.28B — | 0 | -$1.08 — | |
| Immunocore IMCR | $53.53 — |
-1.33
|
$2.61B — | $403.44K — | $53.52 — | $55.07 — | $2.61B — | 0 | -$1.42 — | |
| Immunome IMNM | $13.79 — |
-4.24
|
$826.97M — | $274.91K — | $13.63 — | $14.48 — | $826.97M — | 0 | -$5.38 — | |
| ImmunoPrecise Antibodies IPA | $1.15 — |
+3.69
|
$30.29M — | $112.05K — | $1.07 — | $1.27 — | $30.29M — | 0 | -$0.42 — | |
| Immunovant IMVT | $30.67 — |
-2.57
|
$4.46B — | $197.57K — | $30.21 — | $31.55 — | $4.46B — | 0 | -$1.81 — | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
-1.1
|
$20.5M 13.57M USD | $337.74K 223.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.5M 13.57M USD | 0 | -$0.02 -0.01 USD | |
| Immutep Limited IMM.AX | $0.46 0.3 USD |
+4.6
|
$540.92M 358.01M USD | $992.08K 656.62K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $540.92M 358.01M USD | 0 | -$0.04 -0.02 USD | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
+1.14
|
$180.06M 119.17M USD | $1.32M 876.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $180.06M 119.17M USD | 0 | -$0.01 -0.006 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
+1.79
|
$14.18M 15.5M USD | $188.84K 206.43K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.18M 15.5M USD | 0 | -$0.17 -0.1 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.77 0.66 USD |
+1.71
|
$1.47B 205.06M USD | $7.31M 1.02M USD | $4.67 0.65 USD | $4.8 0.67 USD | $1.47B 205.06M USD | 0 | -$0.25 -0.03 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.46 0.3 USD |
+2.22
|
$93.17M 61.67M USD | $170.33K 112.74K USD | $0.44 0.29 USD | $0.46 0.3 USD | $93.17M 61.67M USD | 0 | -$0.2 -0.1 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
+1.41
|
$538.64M 356.5M USD | $32.54M 21.54M USD | $0.07 0.05 USD | $0.08 0.05 USD | $538.64M 356.5M USD | 0 | -$0.01 -0.006 USD | |
| Inari Medical NARI | $46.17 — |
-0.29
|
$2.68B — | $335.95K — | $45.69 — | $46.52 — | $2.68B — | 0 | -$0.41 — | |
| Incyte INCY | $57.22 — |
+0.63
|
$12.87B — | $502.61K — | $56.43 — | $57.22 — | $12.87B — | 17.33 | $3.3 — | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.45 0.04 USD |
+7.42
|
$239.18M 23.35M USD | $6.02M 587.52K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $239.18M 23.35M USD | 0 | -$0.11 -0.01 USD | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
-16.67
|
$2.5M — | $6.31M — | $0.0005 — | $0.0005999 — | $2.5M — | 0 | -$0.01 — | |
| InflaRx IFRX | $1.52 — |
+4.83
|
$89.5M — | $196.19K — | $1.42 — | $1.56 — | $89.5M — | 0 | -$0.76 — | |
| Inhibrx INBX | $34.65 — |
+0.45
|
$1.82B — | $149.72K — | $34.52 — | $34.68 — | $1.82B — | 0 | -$5.44 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.23 1.14 USD |
+1.11
|
$5.29B 734.85M USD | $3.96M 550.53K USD | $8.08 1.12 USD | $8.27 1.15 USD | $5.29B 734.85M USD | 58.78 | $0.14 0.02 USD | |
| InMed Pharmaceuticals INM | $0.28 — |
+1.76
|
$1.7M — | $2M — | $0.27 — | $0.33 — | $1.7M — | 0 | -$0.42 — | |
| InMode INMD | $18.6 — |
-0.24
|
$1.57B — | $243.62K — | $18.47 — | $18.67 — | $1.57B — | 8.81 | $2.11 — | |
| Innate Pharma S.A. IPH.PA | $2.41 2.63 USD |
+2.99
|
$194.83M 212.97M USD | $123.6K 135.12K USD | $2.34 2.56 USD | $2.45 2.68 USD | $194.83M 212.97M USD | 0 | -$0.09 -0.09 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $52.03 7.23 USD |
+0.7
|
$13.69B 1.9B USD | $2.34M 325.17K USD | $51.07 7.1 USD | $52.71 7.33 USD | $13.69B 1.9B USD | 104.06 | $0.5 0.07 USD | |
| InnerScope Hearing INND | $0.0002 — |
-20
|
$1.49M — | $55.25M — | $0.0002 — | $0.0002999 — | $1.49M — | 0 | $0 — | |
| InnoCare Pharma Limited 9969.HK | $5.1 0.65 USD |
+2.2
|
$10B 1.28B USD | $7.98M 1.02M USD | $4.99 0.64 USD | $5.28 0.68 USD | $10B 1.28B USD | 0 | -$0.4 -0.05 USD | |
| Innovation Pharmaceuticals IPIX | $0.0015 — |
+15.38
|
$777.52K — | $101.7K — | $0.0015 — | $0.0015 — | $777.52K — | 0 | -$0.01 — | |
| Innovent Biologics, Inc. 1801.HK | $40.05 5.12 USD |
+0.63
|
$64.95B 8.31B USD | $6.9M 882.14K USD | $39.35 5.03 USD | $40.65 5.2 USD | $64.95B 8.31B USD | 0 | -$0.71 -0.09 USD | |
| Inotiv NOTV | $1.95 — |
-8.91
|
$50.27M — | $283.55K — | $1.94 — | $2.13 — | $50.27M — | 0 | -$1.29 — | |
| Inovio Pharmaceuticals INO | $12.07 — |
-5.67
|
$312.61M — | $166.24K — | $12.02 — | $12.62 — | $312.61M — | 0 | -$5.51 — | |
| Inozyme Pharma INZY | $4.67 — |
-1.37
|
$288.56M — | $139.93K — | $4.61 — | $4.75 — | $288.56M — | 0 | -$1.35 — | |
| Insmed Incorporated INSM | $24.96 — |
-0.58
|
$3.71B — | $375.92K — | $24.38 — | $25.09 — | $3.71B — | 0 | -$5.23 — | |
| Inspire Medical Systems INSP | $153.78 — |
-3.3
|
$4.57B — | $232.66K — | $153.78 — | $159.01 — | $4.57B — | 0 | -$0.52 — | |
| Institute of Biomedical Research MRES | $0.0085 — |
-10.53
|
$563.39K — | $1.6M — | $0.0041 — | $0.009299 — | $563.39K — | 0 | -$4.14 — | |
| Insulet PODD | $186.58 — |
+0.65
|
$13.07B — | $275.81K — | $182.8 — | $186.97 — | $13.07B — | 55.86 | $3.34 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.96 3.47 USD |
-1.15
|
$16.17B 2.25B USD | $13.15M 1.83M USD | $24.8 3.45 USD | $25.69 3.57 USD | $16.17B 2.25B USD | 21.33 | $1.17 0.16 USD | |
| Integer ITGR | $120.45 — |
+1.22
|
$4.04B — | $105.27K — | $118.75 — | $120.56 — | $4.04B — | 41.67 | $2.89 — | |
| Integra LifeSciences IART | $27.62 — |
+0.47
|
$2.18B — | $275.5K — | $27.03 — | $28.23 — | $2.18B — | 54.15 | $0.51 — | |
| Integral Diagnostics Limited IDX.AX | $2.47 1.63 USD |
+0.41
|
$577.89M 382.48M USD | $369.76K 244.72K USD | $2.45 1.62 USD | $2.49 1.65 USD | $577.89M 382.48M USD | 0 | -$0.25 -0.1 USD | |
| Integrated Cannabis IGPK | $0.01 — |
+3.25
|
$24.07M — | $14.06M — | $0.01 — | $0.01 — | $24.07M — | 0 | $0 — | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
+20.17
|
$32.19M 35.19M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $32.19M 35.19M USD | 0 | -$0.06 -0.06 USD | |
| Intellia Therapeutics NTLA | $26.31 — |
+0.53
|
$2.54B — | $316.98K — | $25.81 — | $26.31 — | $2.54B — | 0 | -$5.37 — | |
| Intra-Cellular Therapies ITCI | $66.1 — |
-0.65
|
$6.98B — | $221.18K — | $65.63 — | $66.88 — | $6.98B — | 0 | -$1.16 — | |
| Intuitive Surgical ISRG | $395.96 — |
-0.12
|
$140.45B — | $245.38K — | $393.98 — | $396.43 — | $140.45B — | 71.34 | $5.55 — | |
| Inventiva S.A. IVA.PA | $3.6 3.94 USD |
+5.57
|
$187.62M 205.09M USD | $91.96K 100.52K USD | $3.49 3.81 USD | $3.67 4.01 USD | $187.62M 205.09M USD | 0 | -$2.43 -2.6 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $300K 198.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.74M 23.77M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.74M 23.77M USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals IONS | $36.67 — |
-2.53
|
$5.35B — | $583.2K — | $36.6 — | $37.66 — | $5.35B — | 0 | -$2.67 — | |
| Iovance Biotherapeutics IOVA | $10.38 — |
-0.48
|
$2.9B — | $1.63M — | $10.29 — | $10.59 — | $2.9B — | 0 | -$1.81 — | |
| IQVIA IQV | $232.81 — |
-0.93
|
$42.42B — | $171.22K — | $232.48 — | $235.79 — | $42.42B — | 31.84 | $7.31 — | |
| iRay Technology Company Limited 688301.SS | $201.91 28.07 USD |
+0.91
|
$20.59B 2.86B USD | $920.8K 128.03K USD | $196.71 27.35 USD | $202.8 28.2 USD | $20.59B 2.86B USD | 34.33 | $5.88 0.82 USD | |
| iRhythm IRTC | $93.47 — |
-5.3
|
$2.91B — | $125.38K — | $93.47 — | $98.88 — | $2.91B — | 0 | -$4.22 — | |
| Ironwood Pharmaceuticals IRWD | $6.55 — |
-1.39
|
$1.04B — | $353.31K — | $6.52 — | $6.68 — | $1.04B — | 0 | -$6.78 — | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.07 0.04 USD |
+3.17
|
$7.4M 4.9M USD | $253K 167.45K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $7.4M 4.9M USD | 0 | -$0.03 -0.01 USD | |
| iSpecimen ISPC | $0.26 — |
+5.18
|
$2.64M — | $266.87K — | $0.26 — | $0.33 — | $2.64M — | 0 | -$1.28 — | |
| Jack Nathan Medical Corp. JNH.V | $0.04 0.03 USD |
0
|
$3.05M 2.26M USD | $372.6K 276.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.05M 2.26M USD | 0 | -$0.08 -0.05 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.87 0.24 USD |
+1.08
|
$1.48B 189.31M USD | $1.1M 140.24K USD | $1.83 0.23 USD | $1.92 0.25 USD | $1.48B 189.31M USD | 0 | -$0.5 -0.06 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.93 4.02 USD |
+0.45
|
$23.36B 3.25B USD | $5.61M 780.61K USD | $28.61 3.98 USD | $28.98 4.03 USD | $23.36B 3.25B USD | 43.83 | $0.66 0.09 USD | |
| Jaguar Health JAGX | $0.13 — |
-49.4
|
$76M — | $17.57M — | $0.26 — | $0.28 — | $76M — | 0.48 | $0.54 — | |
| Janux Therapeutics JANX | $47.03 — |
-1.01
|
$2.44B — | $145.51K — | $47.03 — | $47.97 — | $2.44B — | 0 | -$1.2 — | |
| Jayex Technology Limited JTL.AX | $0.002 0.0013 USD |
0
|
$562.56K 372.33K USD | $2.31M 1.53M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $562.56K 372.33K USD | 0 | -$0.01 -0.006 USD | |
| Jazz Pharmaceuticals JAZZ | $109.18 — |
-1.19
|
$6.88B — | $217.06K — | $108.21 — | $110.13 — | $6.88B — | 22.60 | $4.83 — | |
| JD Health International Inc. 6618.HK | $30.3 3.87 USD |
-2.1
|
$96.63B 12.36B USD | $13.99M 1.79M USD | $29.75 3.8 USD | $31.7 4.05 USD | $96.63B 12.36B USD | 41.50 | $0.73 0.09 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.95 0.27 USD |
-2.01
|
$1.3B 180.58M USD | $12.79M 1.78M USD | $1.92 0.27 USD | $2.04 0.28 USD | $1.3B 180.58M USD | 0 | -$0.56 -0.07 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.25 3.65 USD |
-0.46
|
$16.52B 2.3B USD | $9.93M 1.38M USD | $25.85 3.59 USD | $26.75 3.72 USD | $16.52B 2.3B USD | 22.62 | $1.16 0.16 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.4 2.14 USD |
-1.09
|
$6.48B 901.01M USD | $3.87M 538.23K USD | $15.26 2.12 USD | $15.94 2.22 USD | $6.48B 901.01M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.55 1.74 USD |
+1.46
|
$1.58B 219.95M USD | $3.69M 513.45K USD | $12.33 1.71 USD | $12.6 1.75 USD | $1.58B 219.95M USD | 179.28 | $0.07 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||