Del País: Israel Bolsa de valores: Tel Aviv Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (56)
- {{country.name}}
- Todos los países
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (56)
Atención sanitaria (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $17 0.05 USD |
-0.58
|
$198.55M 578.96K USD | $1.44M 4.21K USD | $16.8 0.05 USD | $17.4 0.05 USD | $198.55M 578.96K USD | 0 | -$0.05 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.9 0.0084 USD |
0
|
$43.42M 126.6K USD | $8.18M 23.84K USD | $2.8 0.0081 USD | $3 0.0087 USD | $43.42M 126.6K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,171 17.99 USD |
+1.83
|
$69.9B 203.81M USD | $1.41M 4.1K USD | $6,010 17.52 USD | $6,200 18.08 USD | $69.9B 203.81M USD | 0 | -$1.63 -0.004 USD | |
| OPKO Health, Inc. OPK.TA | $491 1.43 USD |
+1.93
|
$3.42B 9.98M USD | $179.73K 524.09 USD | $475.1 1.39 USD | $493.8 1.44 USD | $3.42B 9.98M USD | 0 | -$1.36 -0.003 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $35,130 102.44 USD |
+0.57
|
$2.05B 5.99M USD | $3.18K 9.27 USD | $34,150 99.58 USD | $35,290 102.9 USD | $2.05B 5.99M USD | 0 | -$1.97 -0.005 USD | |
| Kamada Ltd. KMDA.TA | $1,982 5.78 USD |
+0.25
|
$1.14B 3.32M USD | $11.92K 34.77 USD | $1,960 5.72 USD | $1,990 5.8 USD | $1.14B 3.32M USD | 22.26 | $0.89 0.002 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $151 0.44 USD |
-1.5
|
$771.18M 2.25M USD | $6.41M 18.7K USD | $148.3 0.43 USD | $156 0.45 USD | $771.18M 2.25M USD | 0 | -$0.08 -0.0002 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $392.1 1.14 USD |
+0.13
|
$740.38M 2.16M USD | $16.17K 47.16 USD | $385.1 1.12 USD | $405.3 1.18 USD | $740.38M 2.16M USD | 0 | -$0.5 -0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,250 18.22 USD |
0
|
$699.26M 2.04M USD | $1.28K 3.74 USD | $6,216 18.13 USD | $6,262 18.26 USD | $699.26M 2.04M USD | 13.73 | $4.55 0.01 USD | |
| Compugen Ltd. CGEN.TA | $700.1 2.04 USD |
-9.62
|
$626.8M 1.83M USD | $107.82K 314.39 USD | $700.1 2.04 USD | $800 2.33 USD | $626.8M 1.83M USD | 0 | -$0.81 -0.002 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,692 4.93 USD |
-1.46
|
$578.01M 1.69M USD | $7.53K 21.96 USD | $1,677 4.89 USD | $1,750 5.1 USD | $578.01M 1.69M USD | 0 | -$0.89 -0.002 USD | |
| InterCure Ltd. INCR.TA | $1,242 3.62 USD |
+0.08
|
$571.5M 1.67M USD | $138.72K 404.49 USD | $1,180 3.44 USD | $1,250 3.64 USD | $571.5M 1.67M USD | 0 | -$1.36 -0.003 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $87.2 0.25 USD |
+1.75
|
$380.36M 1.11M USD | $28.08K 81.87 USD | $85 0.25 USD | $88.8 0.26 USD | $380.36M 1.11M USD | 0 | $0 0 USD | |
| Golden House Ltd GOHO.TA | $2,142 6.25 USD |
-0.19
|
$332.37M 969.17K USD | $603 1.76 USD | $2,100 6.12 USD | $2,170 6.33 USD | $332.37M 969.17K USD | 6.39 | $3.35 0.009 USD | |
| BrainsWay Ltd. BWAY.TA | $971.6 2.83 USD |
-2.37
|
$323.57M 943.52K USD | $46.2K 134.73 USD | $955.6 2.79 USD | $1,010 2.95 USD | $323.57M 943.52K USD | 0 | -$0.49 -0.001 USD | |
| BioLineRx Ltd. BLRX.TA | $15.9 0.05 USD |
-1.24
|
$190.66M 555.94K USD | $154.2K 449.64 USD | $15.7 0.05 USD | $16.1 0.05 USD | $190.66M 555.94K USD | 0 | -$0.23 -0.0006 USD | |
| Pulsenmore Ltd. PULS.TA | $353 1.03 USD |
+13.8
|
$176.63M 515.03K USD | $65.04K 189.66 USD | $316 0.92 USD | $377 1.1 USD | $176.63M 515.03K USD | 0 | -$1.14 -0.003 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,275 3.72 USD |
+1.27
|
$145.54M 424.38K USD | $59 0.17 USD | $1,300 3.79 USD | $1,300 3.79 USD | $145.54M 424.38K USD | 0 | -$0.61 -0.001 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,417 4.13 USD |
+2.46
|
$128.71M 375.32K USD | $589 1.72 USD | $1,406 4.1 USD | $1,425 4.16 USD | $128.71M 375.32K USD | 22.49 | $0.63 0.001 USD | |
| Evogene Ltd. EVGN.TA | $251.1 0.73 USD |
+0.24
|
$127.21M 370.93K USD | $23.56K 68.71 USD | $248 0.72 USD | $256.9 0.75 USD | $127.21M 370.93K USD | 0 | -$2.02 -0.005 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $94.1 0.27 USD |
-1.57
|
$115.9M 337.95K USD | $75.18K 219.22 USD | $91 0.27 USD | $99 0.29 USD | $115.9M 337.95K USD | 0 | -$0.01 -0.00002 USD | |
| Epitomee Medical Ltd EPIT.TA | $366.7 1.07 USD |
-11.64
|
$109.12M 318.18K USD | $332.56K 969.72 USD | $365 1.06 USD | $415 1.21 USD | $109.12M 318.18K USD | 0 | -$1.28 -0.003 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $527.1 1.54 USD |
+3.43
|
$99.16M 289.14K USD | $38.56K 112.43 USD | $510.2 1.49 USD | $536.8 1.57 USD | $99.16M 289.14K USD | 0 | -$6.05 -0.01 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $47.3 0.14 USD |
-1.87
|
$74.19M 216.33K USD | $4.81K 14.04 USD | $47 0.14 USD | $47.7 0.14 USD | $74.19M 216.33K USD | 0 | -$0.2 -0.0005 USD | |
| Matricelf Ltd MTLF.TA | $428.7 1.25 USD |
-1.04
|
$68.98M 201.13K USD | $13.59K 39.63 USD | $426.4 1.24 USD | $429.9 1.25 USD | $68.98M 201.13K USD | 0 | $0 0 USD | |
| Seach Medical Group Ltd SEMG.TA | $164.8 0.48 USD |
+4.37
|
$60.43M 176.2K USD | $5.05K 14.74 USD | $157.9 0.46 USD | $167 0.49 USD | $60.43M 176.2K USD | 8.53 | $0.19 0.0005 USD | |
| Purple Biotech Ltd PPBT.TA | $18.7 0.05 USD |
+2.75
|
$48.83M 142.39K USD | $190.14K 554.44 USD | $17.8 0.05 USD | $19.8 0.06 USD | $48.83M 142.39K USD | 0 | -$0.35 -0.001 USD | |
| Together Pharma Ltd TGTR.TA | $537.2 1.57 USD |
-2.87
|
$47.2M 137.62K USD | $25.39K 74.04 USD | $526 1.53 USD | $552.9 1.61 USD | $47.2M 137.62K USD | 0 | -$0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | $217.9 0.64 USD |
0
|
$46.38M 135.24K USD | $587 1.71 USD | $214.4 0.63 USD | $225.6 0.66 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320 0.93 USD |
-0.68
|
$44.04M 128.42K USD | $57.66K 168.13 USD | $320 0.93 USD | $320.3 0.93 USD | $44.04M 128.42K USD | 20.00 | $0.16 0.0004 USD | |
| Bio-View Ltd BIOV.TA | $28.7 0.08 USD |
0
|
$38.45M 112.12K USD | $116.46K 339.59 USD | $27.2 0.08 USD | $28.9 0.08 USD | $38.45M 112.12K USD | 0 | $0 0 USD | |
| Allmed Solutions Ltd ALMD.TA | $34.4 0.1 USD |
-4.71
|
$37.32M 108.83K USD | $60.52K 176.47 USD | $33.3 0.1 USD | $35.2 0.1 USD | $37.32M 108.83K USD | 34.39 | $0.01 0.00002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $37.8 0.11 USD |
-0.53
|
$30.59M 89.19K USD | $304.31K 887.35 USD | $34.5 0.1 USD | $39.5 0.12 USD | $30.59M 89.19K USD | 0 | -$1.41 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $71.5 0.21 USD |
+1.85
|
$22.83M 66.58K USD | $21.45K 62.55 USD | $66.4 0.19 USD | $78.6 0.23 USD | $22.83M 66.58K USD | 0 | -$0.18 -0.0005 USD | |
| Kadimastem Ltd KDST.TA | $488.8 1.43 USD |
0
|
$20.5M 59.77K USD | $151 0.44 USD | $464.7 1.36 USD | $488.8 1.43 USD | $20.5M 59.77K USD | 0 | -$2.8 -0.008 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $407.8 1.19 USD |
-1.85
|
$18.99M 55.39K USD | $120.89K 352.51 USD | $400 1.17 USD | $436 1.27 USD | $18.99M 55.39K USD | 0 | -$5.6 -0.01 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $94 0.27 USD |
+1.95
|
$17.97M 52.41K USD | $12.27K 35.78 USD | $93 0.27 USD | $95 0.28 USD | $17.97M 52.41K USD | 0 | -$0.37 -0.001 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $87.6 0.26 USD |
-0.45
|
$14.39M 41.96K USD | $7.62K 22.23 USD | $85.5 0.25 USD | $88 0.26 USD | $14.39M 41.96K USD | 12.51 | $0.07 0.0002 USD | |
| Cannabotech LTD CNTC.TA | $506.9 1.48 USD |
+38.35
|
$11.93M 34.77K USD | $32.08K 93.55 USD | $366 1.07 USD | $680 1.98 USD | $11.93M 34.77K USD | 0 | $0 0 USD | |
| PlantArc Bio Ltd. PLNT.TA | $253.2 0.74 USD |
0
|
$11.15M 32.51K USD | $1.23K 3.6 USD | $253.2 0.74 USD | $253.4 0.74 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $39.5 0.12 USD |
-3.89
|
$10.57M 30.82K USD | $69.87K 203.74 USD | $39 0.11 USD | $41.1 0.12 USD | $10.57M 30.82K USD | 0 | -$1.37 -0.003 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $321.7 0.94 USD |
0
|
$8.16M 23.8K USD | $467 1.36 USD | $321.7 0.94 USD | $321.7 0.94 USD | $8.16M 23.8K USD | 0 | -$9.97 -0.02 USD | |
| Canzon Israel Ltd CNZN.TA | $188.2 0.55 USD |
+3.18
|
$7.74M 22.57K USD | $1.29K 3.76 USD | $183.3 0.53 USD | $195 0.57 USD | $7.74M 22.57K USD | 0 | -$0.76 -0.002 USD | |
| Nextgen Biomed Ltd NXGN.TA | $101.8 0.3 USD |
0
|
$7.39M 21.56K USD | $52.34K 152.62 USD | $100.5 0.29 USD | $112 0.33 USD | $7.39M 21.56K USD | 0 | -$1.55 -0.004 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}