Del País: Suecia Bolsa de valores: Stockholm Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (166)
- {{country.name}}
- Todos los países
- Suecia (166)
Stockholm (166)
- {{item.name}}
- Todos los intercambios
- Stockholm (166)
Atención sanitaria (166)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (63)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (137)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,642.5 160.33 USD |
-0.06
|
$2.55T 248.74B USD | $140.61K 13.72K USD | $1,635 159.6 USD | $1,648 160.87 USD | $2.55T 248.74B USD | 37.85 | $43.39 4.24 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $280.8 27.41 USD |
+1.37
|
$95.43B 9.32B USD | $337.32K 32.93K USD | $275.4 26.88 USD | $281.8 27.51 USD | $95.43B 9.32B USD | 44.43 | $6.32 0.62 USD | |
| Getinge AB (publ) GETI-B.ST | $185.15 18.07 USD |
-0.19
|
$50.43B 4.92B USD | $1.1M 107.28K USD | $184.85 18.04 USD | $187.35 18.29 USD | $50.43B 4.92B USD | 22.04 | $8.4 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $238.8 23.31 USD |
+0.84
|
$46.01B 4.49B USD | $34.73K 3.39K USD | $236 23.04 USD | $238.8 23.31 USD | $46.01B 4.49B USD | 108.54 | $2.2 0.21 USD | |
| Camurus AB (publ) CAMX.ST | $575 56.13 USD |
+2.5
|
$33.13B 3.23B USD | $58.34K 5.7K USD | $558.5 54.52 USD | $575 56.13 USD | $33.13B 3.23B USD | 73.71 | $7.8 0.76 USD | |
| Elekta AB (publ) EKTA-B.ST | $83.5 8.15 USD |
+1.52
|
$31.9B 3.11B USD | $591.18K 57.71K USD | $82.15 8.02 USD | $83.9 8.19 USD | $31.9B 3.11B USD | 22.26 | $3.75 0.37 USD | |
| Medicover AB (publ) MCOV-B.ST | $194.2 18.96 USD |
-0.51
|
$29.82B 2.91B USD | $42.92K 4.19K USD | $192.8 18.82 USD | $195.2 19.05 USD | $29.82B 2.91B USD | 111.60 | $1.74 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $187.6 18.31 USD |
-2.34
|
$25.41B 2.48B USD | $57.14K 5.58K USD | $187.4 18.29 USD | $192.3 18.77 USD | $25.41B 2.48B USD | 0 | -$28.32 -2.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $234.4 22.88 USD |
+1.82
|
$20.7B 2.02B USD | $164.08K 16.02K USD | $231 22.55 USD | $240.8 23.51 USD | $20.7B 2.02B USD | 90.15 | $2.6 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $34.25 3.34 USD |
-4.6
|
$17.89B 1.75B USD | $123.81K 12.09K USD | $34.15 3.33 USD | $36 3.51 USD | $17.89B 1.75B USD | 148.91 | $0.23 0.02 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $244.4 23.86 USD |
+0.74
|
$16.06B 1.57B USD | $94.53K 9.23K USD | $241.6 23.58 USD | $249 24.31 USD | $16.06B 1.57B USD | 59.90 | $4.08 0.4 USD | |
| Biotage AB (publ) BIOT.ST | $177.8 17.36 USD |
-0.73
|
$14.23B 1.39B USD | $37.68K 3.68K USD | $177.8 17.36 USD | $182 17.77 USD | $14.23B 1.39B USD | 57.35 | $3.1 0.3 USD | |
| AddLife AB (publ) ALIF-B.ST | $113.9 11.12 USD |
-1.13
|
$13.88B 1.35B USD | $56.44K 5.51K USD | $112.2 10.95 USD | $115.9 11.31 USD | $13.88B 1.35B USD | 175.23 | $0.65 0.06 USD | |
| BioGaia AB (publ) BIOG-B.ST | $132.8 12.96 USD |
+1.45
|
$13.41B 1.31B USD | $35.24K 3.44K USD | $130.3 12.72 USD | $132.9 12.97 USD | $13.41B 1.31B USD | 36.08 | $3.68 0.36 USD | |
| Arjo AB (publ) ARJO-B.ST | $47.64 4.65 USD |
-0.63
|
$12.98B 1.27B USD | $169.42K 16.54K USD | $47.6 4.65 USD | $48 4.69 USD | $12.98B 1.27B USD | 26.17 | $1.82 0.18 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $402 39.24 USD |
+2.55
|
$12.66B 1.24B USD | $44.12K 4.31K USD | $392 38.26 USD | $406.5 39.68 USD | $12.66B 1.24B USD | 122.18 | $3.29 0.32 USD | |
| Swedencare AB (publ) SECARE.ST | $56.35 5.5 USD |
+2.36
|
$8.94B 873.1M USD | $65.02K 6.35K USD | $54.15 5.29 USD | $57.45 5.61 USD | $8.94B 873.1M USD | 125.22 | $0.45 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $54.5 5.32 USD |
-3.2
|
$8.04B 785.21M USD | $233.93K 22.83K USD | $52.4 5.11 USD | $55 5.37 USD | $8.04B 785.21M USD | 26.20 | $2.08 0.2 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $141.7 13.83 USD |
+2.31
|
$7.23B 705.78M USD | $95.66K 9.34K USD | $136.9 13.36 USD | $143 13.96 USD | $7.23B 705.78M USD | 34.64 | $4.09 0.4 USD | |
| Attendo AB (publ) ATT.ST | $43.2 4.22 USD |
-0.12
|
$6.85B 668.46M USD | $81.92K 8K USD | $42.95 4.19 USD | $43.65 4.26 USD | $6.85B 668.46M USD | 16.94 | $2.55 0.25 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $117.6 11.48 USD |
+0.34
|
$6.31B 616.11M USD | $119.19K 11.63K USD | $116.7 11.39 USD | $119.1 11.63 USD | $6.31B 616.11M USD | 0 | -$8.68 -0.8 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $59.1 5.77 USD |
+6.49
|
$6.2B 604.87M USD | $623.42K 60.85K USD | $54.8 5.35 USD | $59.6 5.82 USD | $6.2B 604.87M USD | 58.51 | $1.01 0.1 USD | |
| Ambea AB (publ) AMBEA.ST | $66.65 6.51 USD |
+1.76
|
$5.77B 563.17M USD | $147.31K 14.38K USD | $65.2 6.36 USD | $67 6.54 USD | $5.77B 563.17M USD | 12.00 | $5.55 0.54 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $146.2 14.27 USD |
+4.43
|
$5.01B 489.25M USD | $169.46K 16.54K USD | $142.8 13.94 USD | $153.8 15.01 USD | $5.01B 489.25M USD | 61.42 | $2.38 0.23 USD | |
| BICO Group AB (publ) BICO.ST | $45.88 4.48 USD |
+4.56
|
$3.24B 316.07M USD | $180.58K 17.63K USD | $44 4.29 USD | $46.4 4.53 USD | $3.24B 316.07M USD | 0 | -$23.37 -2.2 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $38.66 3.77 USD |
+5.92
|
$2.44B 238.3M USD | $163.47K 15.96K USD | $36.12 3.53 USD | $39.76 3.88 USD | $2.44B 238.3M USD | 0 | -$16.05 -1.5 USD | |
| Genovis AB (publ.) GENO.ST | $37 3.61 USD |
+9.47
|
$2.42B 236.44M USD | $167.09K 16.31K USD | $33.05 3.23 USD | $38.05 3.71 USD | $2.42B 236.44M USD | 39.36 | $0.94 0.09 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $22.6 2.21 USD |
-5.44
|
$2.25B 219.14M USD | $86K 8.39K USD | $22.6 2.21 USD | $24.15 2.36 USD | $2.25B 219.14M USD | 0 | -$0.23 -0.02 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $20.05 1.96 USD |
+1.78
|
$2.24B 218.66M USD | $858.65K 83.81K USD | $20.05 1.96 USD | $22.2 2.17 USD | $2.24B 218.66M USD | 0 | -$2.13 -0.2 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $7.12 0.7 USD |
+1.71
|
$2.08B 203.34M USD | $445.67K 43.5K USD | $6.87 0.67 USD | $7.29 0.71 USD | $2.08B 203.34M USD | 0 | -$1.3 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $29.55 2.88 USD |
-1.34
|
$1.94B 189.81M USD | $83.17K 8.12K USD | $28.95 2.83 USD | $30.2 2.95 USD | $1.94B 189.81M USD | 0 | -$5.08 -0.4 USD | |
| Doxa AB (publ) DOXA.ST | $2.64 0.26 USD |
+0.38
|
$1.69B 165.32M USD | $623.93K 60.9K USD | $2.56 0.25 USD | $2.65 0.26 USD | $1.69B 165.32M USD | 3.51 | $0.75 0.07 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.35 0.72 USD |
+0.68
|
$1.52B 148.12M USD | $217.96K 21.28K USD | $7.24 0.71 USD | $7.42 0.72 USD | $1.52B 148.12M USD | 12.89 | $0.57 0.06 USD | |
| Humana AB (publ) HUM.ST | $31.3 3.06 USD |
0
|
$1.5B 146.12M USD | $42.13K 4.11K USD | $31.3 3.06 USD | $31.65 3.09 USD | $1.5B 146.12M USD | 10.12 | $3.09 0.3 USD | |
| C-Rad AB (publ) CRAD-B.ST | $40.55 3.96 USD |
+1.76
|
$1.37B 133.31M USD | $49.54K 4.84K USD | $39.6 3.87 USD | $40.6 3.96 USD | $1.37B 133.31M USD | 38.61 | $1.05 0.1 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $12.06 1.18 USD |
+0.33
|
$1.15B 111.77M USD | $122.47K 11.95K USD | $11.54 1.13 USD | $12.3 1.2 USD | $1.15B 111.77M USD | 0 | -$1.36 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $9.23 0.9 USD |
+3.94
|
$901.39M 87.99M USD | $182.05K 17.77K USD | $8.85 0.86 USD | $9.37 0.91 USD | $901.39M 87.99M USD | 0 | -$1.6 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.6 1.52 USD |
+2.3
|
$809.15M 78.98M USD | $67K 6.54K USD | $15.2 1.48 USD | $16.45 1.61 USD | $809.15M 78.98M USD | 0 | -$3.43 -0.3 USD | |
| Senzime AB (publ) SEZI.ST | $6.68 0.65 USD |
0
|
$799.64M 78.05M USD | $147.69K 14.42K USD | $6.45 0.63 USD | $6.68 0.65 USD | $799.64M 78.05M USD | 0 | -$1.26 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $26.5 2.59 USD |
+7.29
|
$770.79M 75.24M USD | $895K 87.36K USD | $24.48 2.39 USD | $27.36 2.67 USD | $770.79M 75.24M USD | 0 | -$1.33 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $3.77 0.37 USD |
+4.72
|
$692.5M 67.6M USD | $464.58K 45.35K USD | $3.54 0.35 USD | $3.85 0.38 USD | $692.5M 67.6M USD | 0 | -$1.65 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.89 0.09 USD |
+0.34
|
$676.17M 66M USD | $994.25K 97.05K USD | $0.8699 0.08 USD | $0.93 0.09 USD | $676.17M 66M USD | 0 | -$0.55 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.02 0.29 USD |
-4.73
|
$523.61M 51.11M USD | $217.88K 21.27K USD | $2.85 0.28 USD | $3.09 0.3 USD | $523.61M 51.11M USD | 0 | -$0.32 -0.03 USD | |
| Mendus AB (publ) IMMU.ST | $0.46 0.04 USD |
+2.01
|
$459.28M 44.83M USD | $1.33M 129.87K USD | $0.45 0.04 USD | $0.46 0.05 USD | $459.28M 44.83M USD | 0 | -$0.22 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.6 0.16 USD |
-1.72
|
$431.73M 42.14M USD | $206.19K 20.13K USD | $1.59 0.16 USD | $1.65 0.16 USD | $431.73M 42.14M USD | 13.33 | $0.12 0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
+13.37
|
$350.25M 34.19M USD | $15.59M 1.52M USD | $0.2 0.02 USD | $0.23 0.02 USD | $350.25M 34.19M USD | 0 | -$1.27 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.75 0.27 USD |
-1.08
|
$348.99M 34.07M USD | $1.51M 147.23K USD | $2.75 0.27 USD | $2.89 0.28 USD | $348.99M 34.07M USD | 0 | -$1.97 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $4.11 0.4 USD |
-5.63
|
$310.9M 30.35M USD | $150.32K 14.67K USD | $4.04 0.39 USD | $4.35 0.42 USD | $310.9M 30.35M USD | 0 | -$1.59 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.1 0.89 USD |
-1.94
|
$307.2M 29.99M USD | $324.65K 31.69K USD | $8.65 0.84 USD | $10 0.98 USD | $307.2M 29.99M USD | 0 | -$3.24 -0.3 USD | |
| Abliva AB (publ) ABLI.ST | $0.19 0.02 USD |
-2.43
|
$260.43M 25.42M USD | $1.46M 142.49K USD | $0.19 0.02 USD | $0.2 0.02 USD | $260.43M 25.42M USD | 0 | -$0.09 -0.008 USD | |
| Acarix AB (publ) ACARIX.ST | $0.32 0.03 USD |
+3.18
|
$257.06M 25.09M USD | $9.32M 909.84K USD | $0.28 0.03 USD | $0.34 0.03 USD | $257.06M 25.09M USD | 0 | -$0.16 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.64 0.26 USD |
-7.85
|
$256.43M 25.03M USD | $171.72K 16.76K USD | $2.54 0.25 USD | $2.85 0.28 USD | $256.43M 25.03M USD | 0 | -$0.21 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $2.12 0.21 USD |
-2.75
|
$247.7M 24.18M USD | $153.4K 14.97K USD | $2.12 0.21 USD | $2.2 0.21 USD | $247.7M 24.18M USD | 0 | -$3.48 -0.3 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.45 0.04 USD |
-0.22
|
$238.64M 23.29M USD | $3.85M 375.66K USD | $0.44 0.04 USD | $0.45 0.04 USD | $238.64M 23.29M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $1.98 0.19 USD |
-6.79
|
$219.81M 21.46M USD | $513.48K 50.12K USD | $1.96 0.19 USD | $2.13 0.21 USD | $219.81M 21.46M USD | 0 | -$1.26 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.72 0.17 USD |
+0.47
|
$208.2M 20.32M USD | $233.73K 22.81K USD | $1.69 0.16 USD | $1.79 0.17 USD | $208.2M 20.32M USD | 0 | -$0.76 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.51 0.05 USD |
+1.38
|
$185.93M 18.15M USD | $56.96K 5.56K USD | $0.51 0.05 USD | $0.52 0.05 USD | $185.93M 18.15M USD | 0 | -$0.16 -0.01 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Iconovo AB (publ) ICO.ST | $10.25 1 USD |
+9.74
|
$163.16M 15.93M USD | $175.98K 17.18K USD | $9.42 0.92 USD | $10.65 1.04 USD | $163.16M 15.93M USD | 0 | -$3.73 -0.3 USD | |
| Xintela AB (publ) XINT.ST | $0.25 0.02 USD |
0
|
$142.32M 13.89M USD | $85.85K 8.38K USD | $0.25 0.02 USD | $0.25 0.02 USD | $142.32M 13.89M USD | 0 | -$0.13 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.59 0.16 USD |
-0.38
|
$133.98M 13.08M USD | $319.66K 31.2K USD | $1.5 0.15 USD | $1.65 0.16 USD | $133.98M 13.08M USD | 0 | -$2.53 -0.2 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $1.83 0.18 USD |
+0.55
|
$128.21M 12.52M USD | $254.35K 24.83K USD | $1.76 0.17 USD | $1.83 0.18 USD | $128.21M 12.52M USD | 0 | -$0.54 -0.05 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.88 0.09 USD |
-6.78
|
$119.41M 11.66M USD | $168K 16.4K USD | $0.88 0.09 USD | $0.9399 0.09 USD | $119.41M 11.66M USD | 0 | -$0.97 -0.09 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7199 0.07 USD |
-3.25
|
$115.48M 11.27M USD | $244.86K 23.9K USD | $0.6999 0.07 USD | $0.7299 0.07 USD | $115.48M 11.27M USD | 0 | -$0.19 -0.01 USD | |
| Toleranzia AB TOL.ST | $0.5799 0.06 USD |
-8.52
|
$114.3M 11.16M USD | $272.01K 26.55K USD | $0.53 0.05 USD | $0.64 0.06 USD | $114.3M 11.16M USD | 0 | -$0.04 -0.003 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.39 0.04 USD |
-2.76
|
$103.49M 10.1M USD | $199.87K 19.51K USD | $0.38 0.04 USD | $0.4 0.04 USD | $103.49M 10.1M USD | 0 | -$0.35 -0.03 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
-2.15
|
$101.13M 9.87M USD | $71.01K 6.93K USD | $0.26 0.03 USD | $0.28 0.03 USD | $101.13M 9.87M USD | 0 | -$0.22 -0.02 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.77 0.17 USD |
0
|
$100.91M 9.85M USD | $9.18K 895.89 USD | $1.76 0.17 USD | $1.77 0.17 USD | $100.91M 9.85M USD | 0 | -$0.1 -0.009 USD | |
| Luxbright AB (publ) LXB.ST | $0.9899 0.1 USD |
-0.2
|
$91.11M 8.89M USD | $35.69K 3.48K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $91.11M 8.89M USD | 0 | -$0.37 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.4 0.04 USD |
0
|
$90.99M 8.88M USD | $4.76K 465.03 USD | $0.4 0.04 USD | $0.4099 0.04 USD | $90.99M 8.88M USD | 0 | -$0.25 -0.02 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.25 0.12 USD |
+0.81
|
$87.28M 8.52M USD | $70.4K 6.87K USD | $1.22 0.12 USD | $1.39 0.14 USD | $87.28M 8.52M USD | 9.61 | $0.13 0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.22 0.02 USD |
+31.93
|
$76.23M 7.44M USD | $740.38K 72.27K USD | $0.16 0.02 USD | $0.27 0.03 USD | $76.23M 7.44M USD | 0 | -$0.16 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.36 0.13 USD |
-3.13
|
$70.12M 6.84M USD | $56.17K 5.48K USD | $1.32 0.13 USD | $1.46 0.14 USD | $70.12M 6.84M USD | 0 | -$1.78 -0.1 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.49 0.15 USD |
+2.62
|
$67.48M 6.59M USD | $147.52K 14.4K USD | $1.45 0.14 USD | $1.51 0.15 USD | $67.48M 6.59M USD | 0 | -$5.17 -0.5 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05999 0.0054 USD |
-14.85
|
$55.68M 5.44M USD | $14.56M 1.42M USD | $0.05 0.0052 USD | $0.07 0.0068 USD | $55.68M 5.44M USD | 0 | -$0.35 -0.03 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.22 0.02 USD |
-3.95
|
$54.88M 5.36M USD | $112.96K 11.03K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $54.88M 5.36M USD | 0 | -$0.14 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
-7.92
|
$54.83M 5.35M USD | $482.96K 47.14K USD | $0.22 0.02 USD | $0.27 0.03 USD | $54.83M 5.35M USD | 0 | -$0.4 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.18 0.12 USD |
+3.51
|
$52.55M 5.13M USD | $55.14K 5.38K USD | $1.1 0.11 USD | $1.18 0.12 USD | $52.55M 5.13M USD | 0 | -$0.41 -0.04 USD | |
| Scandion Oncology A/S SCOL.ST | $1.22 0.12 USD |
-13.17
|
$49.66M 4.85M USD | $220.4K 21.51K USD | $1.2 0.12 USD | $1.4 0.14 USD | $49.66M 4.85M USD | 0 | -$1.5 -0.1 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.63 0.06 USD |
-3.67
|
$48.25M 4.71M USD | $256.62K 25.05K USD | $0.5799 0.06 USD | $0.67 0.07 USD | $48.25M 4.71M USD | 0 | -$0.25 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.44 0.04 USD |
+0.23
|
$46.86M 4.57M USD | $44.11K 4.31K USD | $0.39 0.04 USD | $0.44 0.04 USD | $46.86M 4.57M USD | 0 | -$0.18 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $1.29 0.13 USD |
+0.78
|
$44.35M 4.33M USD | $8.56K 835.46 USD | $1.26 0.12 USD | $1.32 0.13 USD | $44.35M 4.33M USD | 0 | -$1.15 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
0
|
$42.29M 4.13M USD | $84.31K 8.23K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $42.29M 4.13M USD | 0 | -$0.31 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.32 0.03 USD |
-9.32
|
$40.58M 3.96M USD | $2.09M 204.37K USD | $0.2899 0.03 USD | $0.38 0.04 USD | $40.58M 3.96M USD | 0 | -$0.19 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1 0.1 USD |
-6.29
|
$35.02M 3.42M USD | $448.42K 43.77K USD | $0.9699 0.09 USD | $1.08 0.1 USD | $35.02M 3.42M USD | 0 | -$0.83 -0.08 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.3499 0.03 USD |
-8.07
|
$34.24M 3.34M USD | $516.54K 50.42K USD | $0.2999 0.03 USD | $0.39 0.04 USD | $34.24M 3.34M USD | 0 | -$0.05 -0.004 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.28 0.03 USD |
+2.19
|
$33.55M 3.28M USD | $303.6K 29.64K USD | $0.27 0.03 USD | $0.28 0.03 USD | $33.55M 3.28M USD | 0 | -$0.55 -0.05 USD | |
| Cyxone AB (publ) CYXO.ST | $0.1499 0.01 USD |
+1.75
|
$31.31M 3.06M USD | $850.96K 83.06K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $31.31M 3.06M USD | 0 | -$0.18 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0085 USD |
-1.57
|
$28.9M 2.82M USD | $3.54M 345.17K USD | $0.08999 0.0083 USD | $0.1 0.0094 USD | $28.9M 2.82M USD | 0 | -$0.23 -0.02 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Aino Health AB (publ) AINO.ST | $0.28 0.03 USD |
-4.75
|
$23.76M 2.32M USD | $144.09K 14.06K USD | $0.28 0.03 USD | $0.28 0.03 USD | $23.76M 2.32M USD | 28.10 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1499 0.02 USD |
-3.44
|
$21.08M 2.06M USD | $147.58K 14.41K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $21.08M 2.06M USD | 0 | -$0.63 -0.06 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.65 0.06 USD |
+10.51
|
$20.13M 1.97M USD | $386.89K 37.77K USD | $0.5899 0.06 USD | $0.68 0.07 USD | $20.13M 1.97M USD | 0 | -$18.58 -1.8 USD | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0048 USD |
-10.25
|
$13.75M 1.34M USD | $2.59M 252.62K USD | $0.05 0.0043 USD | $0.05999 0.0054 USD | $13.75M 1.34M USD | 0.10 | $0.49 0.05 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $92.86K 9.06K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $10.7M 1.04M USD | 0 | -$0.44 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.003899 0.00038 USD |
0
|
$10.66M 1.04M USD | $1.64M 159.72K USD | $0.003899 0.00038 USD | $0.004 0.00039 USD | $10.66M 1.04M USD | 0 | -$0.15 -0.01 USD | |
| Duearity AB (publ) DEAR.ST | $0.4 0.04 USD |
-3.54
|
$9.59M 936.57K USD | $26.7K 2.61K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $9.59M 936.57K USD | 0 | -$1.41 -0.1 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $0.0025 0.00024 USD |
0
|
$9.15M 893.29K USD | $30.62M 2.99M USD | $0.002299 0.00022 USD | $0.002599 0.00025 USD | $9.15M 893.29K USD | 0.0019 | $1.3 0.13 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.25 0.02 USD |
-1.8
|
$7.77M 758.61K USD | $268.65K 26.22K USD | $0.23 0.02 USD | $0.25 0.02 USD | $7.77M 758.61K USD | 0 | -$1.01 -0.09 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2399 0.02 USD |
+8.8
|
$6.81M 664.7K USD | $6.46K 630.97 USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $6.81M 664.7K USD | 0 | -$0.52 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}