Página 4 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.02 USD |
-4.17
|
$19.7M 13.04M USD | $459.26K 303.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.7M 13.04M USD | 0 | -$0.03 -0.01 USD | |
| Chimerix CMRX | $0.9899 — |
-0.18
|
$88.35M — | $159.98K — | $0.9699 — | $1 — | $88.35M — | 0 | -$0.94 — | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.64 0.92 USD |
-2.5
|
$3.57B 496M USD | $6.63M 921.73K USD | $6.63 0.92 USD | $6.78 0.94 USD | $3.57B 496M USD | 0 | -$0.15 -0.02 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.1 -0.1 USD | |
| China Health Group Limited 0673.HK | $1 0.13 USD |
+1.01
|
$479M 61.25M USD | $3.77M 481.79K USD | $0.9599 0.12 USD | $1 0.13 USD | $479M 61.25M USD | 0 | -$0.06 -0.007 USD | |
| China Healthwise Holdings Limited 0348.HK | $0.05999 0.0081 USD |
-7.25
|
$49.31M 6.31M USD | $870K 111.24K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $49.31M 6.31M USD | 0 | -$0.17 -0.02 USD | |
| China Medical System Holdings Limited 0867.HK | $7.15 0.91 USD |
-1.65
|
$17.44B 2.23B USD | $4.57M 583.87K USD | $7.15 0.91 USD | $7.26 0.93 USD | $17.44B 2.23B USD | 6.62 | $1.08 0.14 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.11 1.54 USD |
-0.54
|
$16.62B 2.31B USD | $1.92M 267.56K USD | $11.09 1.54 USD | $11.17 1.55 USD | $16.62B 2.31B USD | 17.91 | $0.62 0.09 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.71 4.97 USD |
+0.62
|
$26.94B 3.75B USD | $5.34M 743.04K USD | $35.21 4.9 USD | $35.85 4.98 USD | $26.94B 3.75B USD | 12.31 | $2.9 0.4 USD | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| China NT Pharma Group Company Limited 1011.HK | $0.02 0.0030 USD |
-4
|
$63.38M 8.1M USD | $1.23M 156.7K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $63.38M 8.1M USD | 0 | -$0.02 -0.002 USD | |
| China Pharma CPHI | $0.3599 — |
+8.87
|
$5.29M — | $2.93M — | $0.34 — | $0.4099 — | $5.29M — | 0 | -$0.91 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.32 1.16 USD |
-0.6
|
$8.19B 1.14B USD | $2.82M 391.82K USD | $8.35 1.16 USD | $8.45 1.17 USD | $8.19B 1.14B USD | 0 | -$0.08 -0.01 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.55 3.14 USD |
-1.61
|
$23.44B 3.26B USD | $2.61M 362.39K USD | $22.48 3.13 USD | $22.88 3.18 USD | $23.44B 3.26B USD | 16.82 | $1.34 0.19 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.49 0.57 USD |
+1.58
|
$5.82B 744.43M USD | $10.07M 1.29M USD | $4.4 0.56 USD | $4.53 0.58 USD | $5.82B 744.43M USD | 20.40 | $0.22 0.03 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.17 0.79 USD |
-0.32
|
$38.76B 4.96B USD | $10.25M 1.31M USD | $6.1 0.78 USD | $6.28 0.8 USD | $38.76B 4.96B USD | 9.20 | $0.67 0.09 USD | |
| China SXT Pharmaceuticals SXTC | $1.21 — |
+5.22
|
$1.1M — | $1.19M — | $1.15 — | $1.37 — | $1.1M — | 0 | -$26.94 — | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.28 0.55 USD |
0
|
$21.55B 2.76B USD | $17.22M 2.2M USD | $4.28 0.55 USD | $4.28 0.55 USD | $21.55B 2.76B USD | 15.28 | $0.28 0.04 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.89 0.4 USD |
-0.69
|
$3.05B 424.3M USD | $3.46M 481.56K USD | $2.87 0.4 USD | $2.93 0.41 USD | $3.05B 424.3M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.42 2.01 USD |
+0.21
|
$6.02B 837.28M USD | $2.65M 368.05K USD | $14.3 1.99 USD | $14.49 2.01 USD | $6.02B 837.28M USD | 144.19 | $0.1 0.01 USD | |
| ChromaDex CDXC | $3.16 — |
-4.24
|
$238.7M — | $368.07K — | $2.87 — | $3.39 — | $238.7M — | 0 | -$0.07 — | |
| Chularat Hospital Public Company Limited CHG.BK | $2.98 0.08 USD |
-2.61
|
$32.78B 922.34M USD | $26.24M 738.3K USD | $2.96 0.08 USD | $3.08 0.09 USD | $32.78B 922.34M USD | 29.80 | $0.1 0.002 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.12 2.24 USD |
-1.83
|
$7.3B 1.01B USD | $954.4K 132.7K USD | $16.11 2.24 USD | $16.4 2.28 USD | $7.3B 1.01B USD | 13.77 | $1.17 0.16 USD | |
| Citius Pharmaceuticals CTXR | $0.66 — |
+1.76
|
$119.21M — | $737.56K — | $0.63 — | $0.66 — | $119.21M — | 0 | -$0.23 — | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4299 0.05 USD |
+2.38
|
$4.13B 528.43M USD | $10.85M 1.39M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $4.13B 528.43M USD | 0 | $0 0 USD | |
| Clariane SE 0OPS.IL | $4.35 4.76 USD |
+20.34
|
$519.91M 568.33M USD | $136.48K 149.19K USD | $0 0 USD | $0 0 USD | $519.91M 568.33M USD | 25.61 | $0.17 0.19 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.2 2.78 USD |
-2.33
|
$1.31B 864.18M USD | $375.21K 248.34K USD | $4.15 2.75 USD | $4.3 2.85 USD | $1.31B 864.18M USD | 0 | -$0.12 -0.07 USD | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0082 USD |
0
|
$6.82M 5.11M USD | $301.9K 226.26K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $6.82M 5.11M USD | 0 | -$0.05 -0.03 USD | |
| ClearPoint Neuro CLPT | $6.13 — |
-1.13
|
$168.09M — | $155.87K — | $5.92 — | $6.37 — | $168.09M — | 0 | -$0.83 — | |
| Clearside Biomedical CLSD | $1.33 — |
+1.53
|
$99.39M — | $182.48K — | $1.31 — | $1.35 — | $99.39M — | 0 | -$0.55 — | |
| Clene CLNN | $0.3699 — |
+0.54
|
$47.78M — | $267.47K — | $0.3699 — | $0.39 — | $47.78M — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $0.9 — |
+0.62
|
$441.83M — | $4.74M — | $0.8599 — | $0.92 — | $441.83M — | 0 | -$0.32 — | |
| CNS Pharmaceuticals CNSP | $0.22 — |
-0.46
|
$2.3M — | $131.05K — | $0.2 — | $0.22 — | $2.3M — | 0 | -$10 — | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Codexis CDXS | $3.4 — |
-5.82
|
$239.9M — | $368.59K — | $3.39 — | $3.65 — | $239.9M — | 0 | -$0.94 — | |
| Coeptis Therapeutics COEP | $0.33 — |
-5
|
$12.35M — | $109.28K — | $0.33 — | $0.3599 — | $12.35M — | 0 | -$0.83 — | |
| Cogent Biosciences COGT | $7.84 — |
+5.38
|
$749.61M — | $642.68K — | $7.45 — | $7.88 — | $749.61M — | 0 | -$2.49 — | |
| Cognition Therapeutics CGTX | $2.1 — |
+7.14
|
$84.12M — | $127.9K — | $1.96 — | $2.16 — | $84.12M — | 0 | -$0.92 — | |
| Coherus BioSciences CHRS | $2.08 — |
-1.89
|
$238.63M — | $1.4M — | $2.04 — | $2.13 — | $238.63M — | 0 | -$0.74 — | |
| Collegium Pharmaceutical COLL | $34.15 — |
+5.17
|
$1.12B — | $391.1K — | $32.4 — | $34.22 — | $1.12B — | 12.93 | $2.64 — | |
| Coloplast A/S CLPBY | $12.49 — |
-0.56
|
$28.11B — | $565.33K — | $12.49 — | $12.73 — | $28.11B — | 39.03 | $0.32 — | |
| Comfort Gloves Berhad 2127.KL | $0.51 0.11 USD |
+0.99
|
$295.29M 62.79M USD | $819.3K 174.21K USD | $0.5 0.11 USD | $0.52 0.11 USD | $295.29M 62.79M USD | 0 | -$0.06 -0.01 USD | |
| Community Health Systems CYH | $3.64 — |
+0.83
|
$505.84M — | $998.22K — | $3.5 — | $3.65 — | $505.84M — | 0 | -$0.94 — | |
| COMPASS Pathways CMPS | $7.92 — |
+1.02
|
$541.58M — | $199.33K — | $7.75 — | $8 — | $541.58M — | 0 | -$2.32 — | |
| Compugen CGEN | $1.74 — |
-17.54
|
$160.55M — | $1.07M — | $1.66 — | $2.1 — | $160.55M — | 0 | -$0.21 — | |
| CONMED CNMD | $75.31 — |
+0.79
|
$2.32B — | $308.71K — | $73.91 — | $75.74 — | $2.32B — | 28.85 | $2.61 — | |
| Connect Biopharma CNTB | $1.67 — |
-5.11
|
$92.02M — | $115.52K — | $1.57 — | $1.81 — | $92.02M — | 0 | -$1.08 — | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.8 0.87 USD |
-1.59
|
$5.51B 705.15M USD | $9.5M 1.21M USD | $6.75 0.86 USD | $6.9 0.88 USD | $5.51B 705.15M USD | 6.29 | $1.08 0.14 USD | |
| Context Therapeutics Inc. CNTX | $1.99 — |
-0.5
|
$150M — | $224.89K — | $1.83 — | $2.06 — | $150M — | 0 | -$1.5 — | |
| Corbus Pharmaceuticals CRBP | $48.55 — |
+7.89
|
$518.84M — | $300.03K — | $44.51 — | $49.18 — | $518.84M — | 0 | -$6.9 — | |
| Corcept Therapeutics Incorporated CORT | $28.88 — |
+2.81
|
$3.01B — | $1.05M — | $27.81 — | $29.36 — | $3.01B — | 27.50 | $1.05 — | |
| CorMedix CRMD | $5.05 — |
-1.37
|
$277.54M — | $692.3K — | $4.94 — | $5.14 — | $277.54M — | 0 | -$0.92 — | |
| Corvus Pharmaceuticals CRVS | $2.28 — |
-0.44
|
$142.62M — | $192.69K — | $2.17 — | $2.35 — | $142.62M — | 0 | -$0.51 — | |
| Cresco Labs CRLBF | $2.13 — |
-1.39
|
$746.39M — | $564.78K — | $2.07 — | $2.25 — | $746.39M — | 0 | -$0.46 — | |
| Cresco Labs Inc. CL.CN | $2.97 2.2 USD |
-1
|
$1.02B 754.14M USD | $167.04K 123.95K USD | $2.94 2.18 USD | $3.13 2.32 USD | $1.02B 754.14M USD | 0 | -$0.64 -0.4 USD | |
| Crinetics Pharmaceuticals CRNX | $50.62 — |
-1.52
|
$4.05B — | $678.03K — | $50.41 — | $51.59 — | $4.05B — | 0 | -$3.71 — | |
| CRISPR Therapeutics AG CRSP | $55.47 — |
-1.33
|
$4.71B — | $930.95K — | $55.25 — | $56.29 — | $4.71B — | 0 | -$2.7 — | |
| Cronos CRON | $2.78 — |
-4.14
|
$1.12B — | $2.19M — | $2.72 — | $2.9 — | $1.12B — | 0 | -$0.13 — | |
| Cronos Group Inc. CRON.TO | $3.99 2.96 USD |
-3.62
|
$1.52B 1.13B USD | $399.19K 296.23K USD | $3.94 2.92 USD | $4.25 3.15 USD | $1.52B 1.13B USD | 0 | -$0.19 -0.1 USD | |
| Cross Country Healthcare CCRN | $14.49 — |
-0.55
|
$503.88M — | $403.77K — | $14.44 — | $14.86 — | $503.88M — | 10.97 | $1.32 — | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.64 0.85 USD |
-1.92
|
$78.99B 10.1B USD | $6.92M 884.4K USD | $6.66 0.85 USD | $6.73 0.86 USD | $78.99B 10.1B USD | 12.29 | $0.54 0.07 USD | |
| Cue Biopharma CUE | $1.87 — |
+9.36
|
$90.96M — | $311K — | $1.72 — | $1.94 — | $90.96M — | 0 | -$1.07 — | |
| Cue Health Inc. HLTH | $0.1199 — |
+22.51
|
$18.79M — | $89.47M — | $0.11 — | $0.13 — | $18.79M — | 0 | -$2.44 — | |
| Cullinan Therapeutics CGEM | $23.98 — |
+3.5
|
$1.38B — | $594.14K — | $23.17 — | $24.44 — | $1.38B — | 0 | -$3.13 — | |
| Curaleaf CURLF | $5.29 — |
-5.37
|
$3.93B — | $641.15K — | $5.05 — | $5.68 — | $3.93B — | 0 | -$0.33 — | |
| Curative Biotechnology CUBT | $0.02 — |
+41.96
|
$22.22M — | $289.58K — | $0.01 — | $0.02 — | $22.22M — | 0 | -$0.01 — | |
| CureVac CVAC | $3.4 — |
-2.58
|
$782.83M — | $746.02K — | $3.33 — | $3.64 — | $782.83M — | 0 | -$1.25 — | |
| CureVac N.V. 5CV.DE | $3.14 3.43 USD |
-9.47
|
$703.42M 768.94M USD | $157.43K 172.09K USD | $3.1 3.39 USD | $3.33 3.64 USD | $703.42M 768.94M USD | 0 | -$1.18 -1.2 USD | |
| Cutera CUTR | $2.26 — |
+1.8
|
$45.36M — | $699.66K — | $2.15 — | $2.35 — | $45.36M — | 0 | -$7.59 — | |
| CV Sciences CVSI | $0.05999 — |
+11.3
|
$9.08M — | $178.16K — | $0.05 — | $0.05999 — | $9.08M — | 2.78 | $0.02 — | |
| CVRx CVRX | $8.28 — |
-0.12
|
$178.81M — | $263.29K — | $8.18 — | $8.56 — | $178.81M — | 0 | -$2.49 — | |
| CVS Health CVS | $57.4 — |
-0.49
|
$72.06B — | $11.41M — | $57.27 — | $57.87 — | $72.06B — | 10.07 | $5.7 — | |
| Cybin CYBN | $0.3499 — |
+0.29
|
$266.65M — | $1.79M — | $0.34 — | $0.3499 — | $266.65M — | 0 | -$0.22 — | |
| Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
0
|
$357.07M 264.97M USD | $166.87K 123.83K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $357.07M 264.97M USD | 0 | -$0.3 -0.2 USD | |
| Cytek Biosciences CTKB | $5.96 — |
-2.3
|
$782.39M — | $406.3K — | $5.89 — | $6.18 — | $782.39M — | 0 | -$0.09 — | |
| CytoDyn CYDY | $0.2 — |
-2.5
|
$193.71M — | $1.31M — | $0.19 — | $0.2099 — | $193.71M — | 0 | -$0.06 — | |
| Cytokinetics, Incorporated CYTK | $60.6 — |
+1.8
|
$6.35B — | $710.01K — | $59.33 — | $61.4 — | $6.35B — | 0 | -$5.4 — | |
| CytomX Therapeutics CTMX | $1.92 — |
+1.59
|
$149.61M — | $1.64M — | $1.85 — | $1.95 — | $149.61M — | 9.14 | $0.21 — | |
| Dakshidin DKSC | $0.0011 — |
+10
|
$2.84M — | $37.91M — | $0.0011 — | $0.001399 — | $2.84M — | 0 | $0 — | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.48 0.62 USD |
-5.08
|
$984.26M 136.85M USD | $5.79M 804.77K USD | $4.48 0.62 USD | $4.64 0.65 USD | $984.26M 136.85M USD | 0 | -$0.1 -0.01 USD | |
| Danaher DHR | $267.11 — |
+0.49
|
$197.84B — | $1.75M — | $265.05 — | $267.64 — | $197.84B — | 49.01 | $5.45 — | |
| DanCann Pharma A/S DAN.F | $0.0054 0.0059 USD |
-22.86
|
$1.12M 1.22M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.006599 0.0072 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Daré Bioscience DARE | $0.6099 — |
+25.7
|
$61.67M — | $1.37M — | $0.4799 — | $0.6199 — | $61.67M — | 0 | -$0.35 — | |
| DarioHealth DRIO | $1.76 — |
-7.37
|
$52.21M — | $232.92K — | $1.66 — | $1.91 — | $52.21M — | 0 | -$1.93 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.41 3.12 USD |
-0.84
|
$25.52B 3.55B USD | $1.04M 144.32K USD | $22.4 3.11 USD | $22.96 3.19 USD | $25.52B 3.55B USD | 26.05 | $0.86 0.12 USD | |
| DaVita DVA | $140.93 — |
+0.79
|
$12.36B — | $655.7K — | $138.79 — | $141.44 — | $12.36B — | 15.97 | $8.82 — | |
| Day One Biopharmaceuticals DAWN | $15.97 — |
-1.24
|
$1.4B — | $468.67K — | $15.88 — | $16.32 — | $1.4B — | 0 | -$2.5 — | |
| DBV DBVT | $0.63 — |
+4.13
|
$136.56M — | $149.8K — | $0.6199 — | $0.67 — | $136.56M — | 0 | -$0.44 — | |
| DBV Technologies S.A. DBV.PA | $1.32 1.44 USD |
+3.94
|
$126.95M 138.77M USD | $185.67K 202.97K USD | $1.26 1.38 USD | $1.39 1.52 USD | $126.95M 138.77M USD | 0 | -$0.75 -0.8 USD | |
| Deciphera Pharmaceuticals DCPH | $25.47 — |
+0.04
|
$2.2B — | $836.35K — | $25.45 — | $25.48 — | $2.2B — | 0 | -$2.21 — | |
| Definitive Healthcare DH | $5.67 — |
+3.09
|
$668.69M — | $905.78K — | $5.46 — | $5.72 — | $668.69M — | 0 | -$1.76 — | |
| Delcath Systems DCTH | $8.03 — |
+6.08
|
$223.12M — | $590.06K — | $7.47 — | $8.18 — | $223.12M — | 0 | -$2.94 — | |
| Delta 9 Cannabis DLTNF | $0.02 — |
-0.58
|
$4.45M — | $100K — | $0.02 — | $0.02 — | $4.45M — | 0 | -$0.07 — | |
| Delta 9 Cannabis Inc. DN.TO | $0.02 0.01 USD |
-20
|
$5.23M 3.88M USD | $317.35K 235.49K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.23M 3.88M USD | 0 | -$0.1 -0.07 USD | |
| Demand Brands DMAN | $0.0015 — |
+7.14
|
$1.47M — | $1.48M — | $0.0015 — | $0.0016 — | $1.47M — | 0 | $0 — | |
| Denali Therapeutics DNLI | $20.13 — |
-1.85
|
$2.92B — | $830.41K — | $19.98 — | $20.72 — | $2.92B — | 0 | -$0.92 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.31 4.68 USD |
-2.02
|
$1.19B 883.99M USD | $165.73K 122.98K USD | $6.23 4.62 USD | $6.48 4.81 USD | $1.19B 883.99M USD | 0 | -$0.34 -0.2 USD | |
| DENTSPLY SIRONA XRAY | $28.12 — |
-0.57
|
$5.84B — | $1.56M — | $27.93 — | $28.38 — | $5.84B — | 0 | -$0.44 — | |
| DermTech, Inc. DMTK | $0.3599 — |
-27.91
|
$12.59M — | $3.15M — | $0.3099 — | $0.4899 — | $12.59M — | 0 | -$3.09 — | |
| Design Therapeutics DSGN | $4.4 — |
-0.23
|
$248.58M — | $106.65K — | $4.35 — | $4.52 — | $248.58M — | 0 | -$1.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||