Página 3 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BerGenBio ASA BGBIO.OL | $0.13 0.01 USD |
+4.48
|
$510.48M 48.97M USD | $28.79M 2.76M USD | $0.13 0.01 USD | $0.13 0.01 USD | $510.48M 48.97M USD | 0 | -$0.13 -0.01 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.91 1.24 USD |
0
|
$3.15B 437.97M USD | $8M 1.11M USD | $8.83 1.23 USD | $9 1.25 USD | $3.15B 437.97M USD | 0 | -$1.13 -0.1 USD | |
| Beshom Holdings Berhad 7668.KL | $1.05 0.22 USD |
+3.96
|
$314.96M 66.97M USD | $882K 187.54K USD | $1.02 0.22 USD | $1.11 0.24 USD | $314.96M 66.97M USD | 26.25 | $0.04 0.008 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.88 5.68 USD |
+0.91
|
$17.11B 2.38B USD | $3.79M 526.57K USD | $40.31 5.6 USD | $40.97 5.7 USD | $17.11B 2.38B USD | 43.48 | $0.94 0.13 USD | |
| Better Therapeutics BTTX | $0.01 — |
-8.87
|
$621.48K — | $131.22K — | $0.01 — | $0.01 — | $621.48K — | 0 | -$1.1 — | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.1 USD |
+4
|
$15.09M 11.19M USD | $139.5K 103.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.09M 11.19M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Air XAIR | $1.34 — |
-3.25
|
$61.51M — | $163.67K — | $1.26 — | $1.4 — | $61.51M — | 0 | -$2.13 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $41.3 5.74 USD |
+0.9
|
$17.09B 2.38B USD | $2.05M 284.86K USD | $40.7 5.66 USD | $41.45 5.76 USD | $17.09B 2.38B USD | 258.12 | $0.16 0.02 USD | |
| Bio-Techne TECH | $84.04 — |
+1.44
|
$13.24B — | $587.61K — | $82.19 — | $84.61 — | $13.24B — | 67.22 | $1.25 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $30.12 4.19 USD |
+2.8
|
$12.47B 1.73B USD | $1.37M 191.08K USD | $29.33 4.08 USD | $30.15 4.19 USD | $12.47B 1.73B USD | 0 | -$0.95 -0.1 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| BioAtla BCAB | $2.92 — |
-5.74
|
$140.58M — | $224.33K — | $2.92 — | $3.16 — | $140.58M — | 0 | -$2.48 — | |
| Biocon Limited BIOCON.NS | $305.85 3.7 USD |
+0.03
|
$366.22B 4.43B USD | $12.34M 149.24K USD | $303.65 3.67 USD | $311.25 3.77 USD | $366.22B 4.43B USD | 30.46 | $10.04 0.12 USD | |
| BioCryst Pharmaceuticals BCRX | $6.4 — |
-1.08
|
$1.32B — | $1.17M — | $6.34 — | $6.56 — | $1.32B — | 0 | -$1.07 — | |
| BioElectronics BIEL | $0.0002 — |
-25
|
$3.71M — | $1.37M — | $0.0001 — | $0.0002 — | $3.71M — | 0 | $0 — | |
| Biogen BIIB | $229.62 — |
-0.18
|
$33.43B — | $470.56K — | $226.43 — | $230.83 — | $33.43B — | 28.66 | $8.01 — | |
| Biohaven BHVN | $37.79 — |
-1.72
|
$3.34B — | $302.55K — | $36.94 — | $39.04 — | $3.34B — | 0 | -$6.9 — | |
| BIOLASE BIOL | $0.16 — |
+1.39
|
$5.64M — | $3.93M — | $0.16 — | $0.19 — | $5.64M — | 0 | -$29.44 — | |
| Biolidics Limited 8YY.SI | $0.01 0.0082 USD |
0
|
$8.56M 6.42M USD | $491K 367.98K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $8.56M 6.42M USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX | $0.64 — |
-0.34
|
$52.39M — | $111.72K — | $0.6099 — | $0.66 — | $52.39M — | 0 | -$0.9 — | |
| BioMarin Pharmaceutical BMRN | $76.96 — |
-0.02
|
$14.61B — | $1.56M — | $76.14 — | $77.14 — | $14.61B — | 72.59 | $1.06 — | |
| bioMérieux S.A. BIM.PA | $95.9 104.83 USD |
-0.1
|
$11.33B 12.39B USD | $130.61K 142.77K USD | $95.25 104.12 USD | $97 106.03 USD | $11.33B 12.39B USD | 31.86 | $3.01 3.29 USD | |
| BiomX PHGE | $0.33 — |
-1.24
|
$18M — | $106.09K — | $0.32 — | $0.34 — | $18M — | 0 | -$0.51 — | |
| Bionano Genomics BNGO | $1.13 — |
+1.36
|
$75.21M — | $475.09K — | $1.09 — | $1.15 — | $75.21M — | 0 | -$6.81 — | |
| BioNTech SE BNTX | $92.12 — |
-0.92
|
$22.2B — | $161.11K — | $91.63 — | $92.8 — | $22.2B — | 180.62 | $0.51 — | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
-3.51
|
$49.63M 32.84M USD | $874.42K 578.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.63M 32.84M USD | 0 | $0 0 USD | |
| Bioventus BVS | $6.62 — |
-0.23
|
$422.22M — | $114.9K — | $6.37 — | $6.8 — | $422.22M — | 0 | -$1.54 — | |
| BioVie BIVI | $0.5 — |
-0.58
|
$27.24M — | $145.74K — | $0.4899 — | $0.5 — | $27.24M — | 0 | -$1.17 — | |
| BioXcel Therapeutics BTAI | $2.13 — |
+1.67
|
$79.75M — | $172.52K — | $2.06 — | $2.13 — | $79.75M — | 0 | -$5.18 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $110K — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| Black Diamond Therapeutics BDTX | $4.91 — |
-6.3
|
$276.27M — | $406.59K — | $4.91 — | $5.33 — | $276.27M — | 0 | -$1.66 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.6 0.78 USD |
0
|
$5.64B 784.18M USD | $5.84M 811.78K USD | $5.54 0.77 USD | $5.65 0.79 USD | $5.64B 784.18M USD | 0 | -$0.59 -0.08 USD | |
| bluebird bio BLUE | $1.06 — |
+0.47
|
$203.34M — | $1.08M — | $1.03 — | $1.06 — | $203.34M — | 0 | -$0.63 — | |
| Blueprint Medicines BPMC | $104.7 — |
-1.82
|
$6.56B — | $142.14K — | $103.23 — | $107.17 — | $6.56B — | 0 | -$4.82 — | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $22.24 3.09 USD |
+2.63
|
$7.17B 997.59M USD | $6.47M 900.26K USD | $21.49 2.99 USD | $22.24 3.09 USD | $7.17B 997.59M USD | 14.53 | $1.53 0.21 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.83 1.09 USD |
+0.26
|
$2.99B 416.11M USD | $7.89M 1.1M USD | $7.75 1.08 USD | $7.96 1.11 USD | $2.99B 416.11M USD | 97.87 | $0.08 0.01 USD | |
| Bolt Biotherapeutics BOLT | $0.8199 — |
-0.13
|
$31.42M — | $252.76K — | $0.81 — | $0.8399 — | $31.42M — | 0 | -$1.83 — | |
| Bone Biologics BBLG | $1.86 — |
-15.56
|
$1.63M — | $189.74K — | $1.86 — | $2.28 — | $1.63M — | 0 | -$34 — | |
| Boston Scientific Corporation BSX | $74.22 — |
-0.44
|
$109.12B — | $1.22M — | $74.07 — | $74.73 — | $109.12B — | 62.36 | $1.19 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.27 0.18 USD |
-1.82
|
$425.29M 281.48M USD | $2.34M 1.55M USD | $0.27 0.18 USD | $0.28 0.18 USD | $425.29M 281.48M USD | 0 | -$0.01 -0.006 USD | |
| Brainstorm Cell Therapeutics BCLI | $0.54 — |
+4.67
|
$36.91M — | $479.12K — | $0.5 — | $0.55 — | $36.91M — | 0 | -$0.4 — | |
| Braxia Scientific BRAXF | $0.006599 — |
+4.76
|
$1.87M — | $108.68K — | $0.006 — | $0.007199 — | $1.87M — | 0 | -$0.04 — | |
| BridgeBio Pharma BBIO | $30.38 — |
-2.14
|
$5.68B — | $876.49K — | $29.9 — | $30.77 — | $5.68B — | 0 | -$3.23 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.8 5.12 USD |
+5.66
|
$15.55B 2.16B USD | $13.28M 1.85M USD | $35.5 4.94 USD | $37.48 5.21 USD | $15.55B 2.16B USD | 80.00 | $0.46 0.06 USD | |
| Brii Biosciences Limited 2137.HK | $1.34 0.17 USD |
+5.51
|
$977.38M 124.97M USD | $1.74M 221.97K USD | $1.26 0.16 USD | $1.34 0.17 USD | $977.38M 124.97M USD | 0 | -$0.26 -0.03 USD | |
| Bristol-Myers Squibb Company BMY | $43.89 — |
-0.5
|
$88.97B — | $5.2M — | $43.73 — | $44.3 — | $88.97B — | 0 | -$3.1 — | |
| Brookdale Senior Living BKD | $6.96 — |
-1.56
|
$1.34B — | $614.5K — | $6.94 — | $7.08 — | $1.34B — | 0 | -$0.77 — | |
| Bruker BRKR | $75.57 — |
-0.33
|
$10.98B — | $1.24M — | $70.84 — | $79.78 — | $10.98B — | 27.68 | $2.73 — | |
| Butterfly Network BFLY | $1.01 — |
-0.5
|
$211.76M — | $982.1K — | $0.9499 — | $1.01 — | $211.76M — | 0 | -$0.58 — | |
| C-MER Eye Care Holdings Limited 3309.HK | $3.26 0.42 USD |
+2.52
|
$4.09B 523.36M USD | $2.2M 281.81K USD | $3.18 0.41 USD | $3.28 0.42 USD | $4.09B 523.36M USD | 65.20 | $0.05 0.006 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.95 0.83 USD |
+1.19
|
$10.28B 1.43B USD | $25.3M 3.52M USD | $5.86 0.81 USD | $6.01 0.84 USD | $10.28B 1.43B USD | 17.50 | $0.34 0.05 USD | |
| C4 Therapeutics CCCC | $5.76 — |
-3.52
|
$396.32M — | $435.08K — | $5.74 — | $6.01 — | $396.32M — | 0 | -$2.67 — | |
| Cabaletta Bio CABA | $12.65 — |
+0.24
|
$610.7M — | $201.79K — | $12.48 — | $12.83 — | $610.7M — | 0 | -$1.71 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $17.08 2.37 USD |
+1.91
|
$2.87B 399.71M USD | $7.28M 1.01M USD | $16.51 2.3 USD | $17.12 2.38 USD | $2.87B 399.71M USD | 28.94 | $0.59 0.08 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.93 1.8 USD |
-0.46
|
$3.77B 524.44M USD | $2.48M 344.36K USD | $12.8 1.78 USD | $13.06 1.82 USD | $3.77B 524.44M USD | 14.52 | $0.89 0.12 USD | |
| Candel Therapeutics CADL | $12.12 — |
-4.57
|
$355.69M — | $522.13K — | $11.45 — | $13.18 — | $355.69M — | 0 | -$1.31 — | |
| Cann American CNNA | $0.003 — |
+130.77
|
$422 — | $5.49M — | $0.0015 — | $0.003 — | $422 — | 0 | -$9.31 — | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Cannabis Global CBGL | $0.0001 — |
+100
|
$209.03K — | $40.14M — | $0.0001 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
| Cannabis Sativa CBDS | $0.02 — |
+11.26
|
$1.21M — | $150.34K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.04 — | |
| Cannabix BLOZF | $0.53 — |
-12.37
|
$60.37M — | $595.88K — | $0.5 — | $0.64 — | $60.37M — | 0 | -$0.02 — | |
| Cannabix Technologies Inc. BLO.CN | $0.7299 0.54 USD |
-9.88
|
$83.33M 61.83M USD | $755.69K 560.77K USD | $0.68 0.5 USD | $0.8699 0.65 USD | $83.33M 61.83M USD | 0 | -$0.03 -0.02 USD | |
| CannaPharmaRX CPMD | $0.008999 — |
-10
|
$3.04M — | $2.2M — | $0.0001 — | $0.01 — | $3.04M — | 0 | -$0.03 — | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| Canopy Growth CGC | $11.11 — |
+1
|
$834.49M — | $10.34M — | $10.72 — | $11.65 — | $834.49M — | 0 | -$15.59 — | |
| Canopy Growth Corporation WEED.TO | $15.18 11.26 USD |
+1.4
|
$1.14B 845.42M USD | $2.78M 2.06M USD | $14.62 10.85 USD | $15.85 11.76 USD | $1.14B 845.42M USD | 0 | -$21.3 -15.8 USD | |
| CanSino Biologics Inc. 688185.SS | $52.04 7.24 USD |
+0.74
|
$8.62B 1.2B USD | $909.51K 126.46K USD | $51.37 7.14 USD | $52.67 7.32 USD | $8.62B 1.2B USD | 0 | -$6.13 -0.8 USD | |
| CanSino Biologics Inc. 6185.HK | $21.5 2.75 USD |
+0.7
|
$9.3B 1.19B USD | $1.49M 190K USD | $21.1 2.7 USD | $22.3 2.85 USD | $9.3B 1.19B USD | 0 | -$6.62 -0.8 USD | |
| Cansortium CNTMF | $0.1799 — |
-1.78
|
$48.83M — | $357.18K — | $0.17 — | $0.19 — | $48.83M — | 0 | -$0.08 — | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
-1.96
|
$266.51M 176.39M USD | $1.12M 740.06K USD | $0.25 0.16 USD | $0.26 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| Capricor Therapeutics CAPR | $6.21 — |
+10.11
|
$197.55M — | $465.26K — | $5.79 — | $6.53 — | $197.55M — | 0 | -$0.83 — | |
| Cara Therapeutics CARA | $0.78 — |
-3.1
|
$42.66M — | $132.7K — | $0.77 — | $0.8 — | $42.66M — | 0 | -$2.26 — | |
| Cardiff Oncology CRDF | $3.66 — |
-2.14
|
$163.69M — | $169.37K — | $3.6 — | $3.84 — | $163.69M — | 0 | -$0.93 — | |
| Cardinal Health CAH | $98.93 — |
+0.23
|
$24.09B — | $440.33K — | $98.35 — | $99.27 — | $24.09B — | 43.77 | $2.26 — | |
| CardioComm Solutions, Inc. EKG.V | $0.005 0.0037 USD |
-50
|
$755.82K 560.87K USD | $136K 100.92K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $755.82K 560.87K USD | 0 | $0 0 USD | |
| CareDx CDNA | $15.02 — |
+1.62
|
$782.3M — | $271.43K — | $14.85 — | $15.37 — | $782.3M — | 0 | -$3.42 — | |
| Careplus Group Berhad 0163.KL | $0.3499 0.07 USD |
-1.43
|
$241.56M 51.36M USD | $36.89M 7.84M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $241.56M 51.36M USD | 0 | -$0.21 -0.04 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.79 1.92 USD |
+1.77
|
$1.22B 168.98M USD | $1.21M 167.82K USD | $13.45 1.87 USD | $13.89 1.93 USD | $1.22B 168.98M USD | 53.03 | $0.26 0.04 USD | |
| Caribou Biosciences CRBU | $3.48 — |
-3.2
|
$313.85M — | $1.07M — | $3.45 — | $3.64 — | $313.85M — | 0 | -$1.38 — | |
| Carl Zeiss Meditec AG AFX.DE | $95.3 104.18 USD |
-1.6
|
$8.52B 9.32B USD | $142.11K 155.34K USD | $94.3 103.08 USD | $96.35 105.32 USD | $8.52B 9.32B USD | 32.52 | $2.93 3.2 USD | |
| Carmat SA ALCAR.PA | $3.1 3.38 USD |
-22.53
|
$90.3M 98.71M USD | $1.37M 1.5M USD | $2.85 3.12 USD | $3.1 3.39 USD | $90.3M 98.71M USD | 0 | -$2.17 -2.3 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.55 0.84 USD |
+7.38
|
$3.77B 482.1M USD | $2.76M 352.64K USD | $6.09 0.78 USD | $6.59 0.84 USD | $3.77B 482.1M USD | 0 | -$1.45 -0.1 USD | |
| Cassava Sciences SAVA | $23.13 — |
+7.27
|
$1.11B — | $440.89K — | $21.37 — | $23.3 — | $1.11B — | 0 | -$2.17 — | |
| Catalent CTLT | $55.41 — |
+0.29
|
$10.03B — | $406.44K — | $55.23 — | $55.5 — | $10.03B — | 0 | -$6.48 — | |
| Catalyst Pharmaceuticals CPRX | $16.67 — |
+1.65
|
$1.97B — | $321.56K — | $16.32 — | $16.67 — | $1.97B — | 29.76 | $0.56 — | |
| CEL-SCI CVM | $1.35 — |
-3.93
|
$72.6M — | $133K — | $1.33 — | $1.41 — | $72.6M — | 0 | -$0.69 — | |
| Celldex Therapeutics CLDX | $38.85 — |
-2.73
|
$2.56B — | $184.81K — | $38.63 — | $40.22 — | $2.56B — | 0 | -$2.86 — | |
| Cellectar Biosciences CLRB | $3.33 — |
-0.15
|
$119.2M — | $435.24K — | $3.29 — | $3.42 — | $119.2M — | 0 | -$3.09 — | |
| Centene CNC | $78.05 — |
+1.18
|
$41.65B — | $983.05K — | $77.15 — | $78.09 — | $41.65B — | 15.39 | $5.07 — | |
| Centogene CNTG | $0.38 — |
+0.26
|
$10.62M — | $388.63K — | $0.3499 — | $0.4 — | $10.62M — | 0 | -$1.57 — | |
| Cerevel Therapeutics CERE | $42.19 — |
-0.39
|
$7.69B — | $716.95K — | $42.09 — | $42.38 — | $7.69B — | 0 | -$2.73 — | |
| Certara CERT | $16.5 — |
+0.18
|
$2.65B — | $112.27K — | $16.46 — | $16.63 — | $2.65B — | 0 | -$0.39 — | |
| Cerus Corporation CERS | $1.97 — |
+0.51
|
$364.23M — | $234.44K — | $1.93 — | $1.98 — | $364.23M — | 0 | -$0.17 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $38.56 5.36 USD |
+1.02
|
$15.95B 2.22B USD | $2.3M 319.51K USD | $38.02 5.29 USD | $38.75 5.39 USD | $15.95B 2.22B USD | 29.21 | $1.32 0.18 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.32 16.03 USD |
+0.75
|
$46.64B 6.48B USD | $2.97M 412.69K USD | $113.7 15.81 USD | $115.4 16.05 USD | $46.64B 6.48B USD | 10.42 | $11.06 1.54 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.77 0.52 USD |
+5.31
|
$1.32B 183.64M USD | $13.68M 1.9M USD | $3.59 0.5 USD | $3.78 0.53 USD | $1.32B 183.64M USD | 0 | -$0.48 -0.06 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.8 0.81 USD |
+0.69
|
$7.42B 1.03B USD | $20.02M 2.78M USD | $5.7 0.79 USD | $5.82 0.81 USD | $7.42B 1.03B USD | 36.25 | $0.16 0.02 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.89 0.5 USD |
+2.1
|
$2.75B 351.91M USD | $946.5K 121.02K USD | $3.83 0.49 USD | $3.97 0.51 USD | $2.75B 351.91M USD | 10.80 | $0.36 0.05 USD | |
| Charles River Laboratories CRL | $220.9 — |
-1.71
|
$11.38B — | $414.54K — | $220.48 — | $224.72 — | $11.38B — | 25.92 | $8.52 — | |
| Checkpoint Therapeutics CKPT | $1.84 — |
+3.34
|
$67.78M — | $215.37K — | $1.74 — | $1.84 — | $67.78M — | 0 | -$3.17 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||