Página 10 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
+6.25
|
$22.27M 16.52M USD | $246K 182.55K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.27M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.59 0.64 USD |
-0.65
|
$18.08B 2.51B USD | $39.26M 5.46M USD | $4.57 0.64 USD | $4.65 0.65 USD | $18.08B 2.51B USD | 45.89 | $0.1 0.01 USD | |
| MeiraGTx MGTX | $5.54 — |
-2.98
|
$367.19M — | $202.12K — | $5.5 — | $5.85 — | $367.19M — | 0 | -$1.15 — | |
| Memphasys Limited MEM.AX | $0.008999 0.0059 USD |
0
|
$12.31M 8.15M USD | $163.5K 108.21K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $0.46 0.04 USD |
+2.01
|
$459.28M 44.83M USD | $1.33M 129.87K USD | $0.45 0.04 USD | $0.46 0.05 USD | $459.28M 44.83M USD | 0 | -$0.22 -0.02 USD | |
| Merck & MRK | $130.99 — |
-0.15
|
$332.28B — | $4.48M — | $130.65 — | $131.74 — | $332.28B — | 145.54 | $0.9 — | |
| Merck KGaA MRK.DE | $166.55 182.06 USD |
-0.39
|
$72.41B 79.16B USD | $101.26K 110.69K USD | $165.9 181.35 USD | $168.3 183.97 USD | $72.41B 79.16B USD | 26.64 | $6.25 6.83 USD | |
| Mereo BioPharma MREO | $3.26 — |
+1.87
|
$457.29M — | $444.07K — | $3.14 — | $3.34 — | $457.29M — | 0 | -$0.15 — | |
| Merit Medical Systems MMSI | $83.06 — |
+1.43
|
$4.83B — | $247.28K — | $81.79 — | $83.24 — | $4.83B — | 47.73 | $1.74 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Mersana Therapeutics MRSN | $2.77 — |
+1.47
|
$338.94M — | $833.61K — | $2.68 — | $2.78 — | $338.94M — | 0 | -$1.12 — | |
| Merus MRUS | $43.63 — |
-0.64
|
$2.56B — | $839.23K — | $42.94 — | $44.29 — | $2.56B — | 0 | -$2.73 — | |
| Mesoblast MEOBF | $0.79 — |
+3.95
|
$901.58M — | $1M — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.09 — | |
| Mesoblast Limited MESO | $7.31 — |
-0.54
|
$834.25M — | $155.4K — | $7.24 — | $7.44 — | $834.25M — | 0 | -$0.89 — | |
| Mesoblast Limited MSB.AX | $1.09 0.72 USD |
+0.93
|
$1.24B 819.54M USD | $463.66K 306.88K USD | $1.08 0.71 USD | $1.09 0.72 USD | $1.24B 819.54M USD | 0 | -$0.13 -0.08 USD | |
| Metawells Oil & Gas KOSK | $0.02 — |
+11.11
|
$5.48M — | $170.35K — | $0.01 — | $0.02 — | $5.48M — | 0 | -$0.07 — | |
| Mettler-Toledo MTD | $1,518.29 — |
-0.29
|
$32.43B — | $124.08K — | $1,513.87 — | $1,529.78 — | $32.43B — | 42.61 | $35.63 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.7 9.97 USD |
+0.41
|
$13.47B 1.87B USD | $1.08M 149.94K USD | $71.11 9.89 USD | $72.68 10.11 USD | $13.47B 1.87B USD | 25.51 | $2.81 0.39 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
0
|
$48.71M 32.24M USD | $1.53M 1.01M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $48.71M 32.24M USD | 0 | -$0.03 -0.01 USD | |
| Microbot Medical MBOT | $1 — |
+6.34
|
$14.39M — | $205.78K — | $0.9499 — | $1.02 — | $14.39M — | 0 | -$1.05 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.2 0.15 USD |
-0.83
|
$2.89B 370.16M USD | $3.67M 469.64K USD | $1.2 0.15 USD | $1.25 0.16 USD | $2.89B 370.16M USD | 0 | -$0.22 -0.02 USD | |
| MicroPort Scientific Corporation 0853.HK | $7.24 0.93 USD |
+2.26
|
$13.28B 1.7B USD | $7.11M 909.55K USD | $7.04 0.9 USD | $7.32 0.94 USD | $13.28B 1.7B USD | 0 | -$2.12 -0.2 USD | |
| Milestone Pharmaceuticals MIST | $1.75 — |
+0.29
|
$92.94M — | $156.97K — | $1.71 — | $1.75 — | $92.94M — | 0 | -$1.39 — | |
| Milestone Scientific MLSS | $0.7099 — |
+4.82
|
$55.21M — | $149.65K — | $0.66 — | $0.7299 — | $55.21M — | 0 | -$0.1 — | |
| MiMedx MDXG | $8 — |
+2.56
|
$1.18B — | $571.44K — | $7.65 — | $8 — | $1.18B — | 15.38 | $0.52 — | |
| Mind Medicine (MindMed) MNMD | $8.13 — |
-1.16
|
$583.96M — | $1.07M — | $8.07 — | $8.52 — | $583.96M — | 0 | -$2.44 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.48 3.82 USD |
+0.88
|
$5.54B 769.96M USD | $1.1M 152.25K USD | $27.24 3.79 USD | $27.99 3.89 USD | $5.54B 769.96M USD | 33.51 | $0.82 0.11 USD | |
| Mirum Pharmaceuticals MIRM | $25.3 — |
+5.11
|
$1.19B — | $370.12K — | $24.12 — | $25.57 — | $1.19B — | 0 | -$3.93 — | |
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | $0.4099 0.05 USD |
+1.25
|
$243M 31.07M USD | $951K 121.6K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $243M 31.07M USD | 4.50 | $0.09 0.01 USD | |
| Moderna MRNA | $141.01 — |
+6.1
|
$54.04B — | $4.47M — | $131.72 — | $142.76 — | $54.04B — | 0 | -$16.55 — | |
| ModivCare MODV | $27.61 — |
+0.36
|
$392.36M — | $146.35K — | $26.94 — | $27.67 — | $392.36M — | 0 | -$15.72 — | |
| Modulight Oyj MODU.HE | $1.06 1.16 USD |
0
|
$45.29M 49.51M USD | $106.92K 116.88K USD | $1.06 1.16 USD | $1.14 1.24 USD | $45.29M 49.51M USD | 0 | -$0.28 -0.3 USD | |
| MOG Digitech Holdings Limited 1942.HK | $1.52 0.19 USD |
+0.66
|
$1.18B 150.86M USD | $173.85M 22.23M USD | $1.44 0.18 USD | $1.62 0.21 USD | $1.18B 150.86M USD | 0 | -$0.12 -0.01 USD | |
| Molecular Templates MTEM | $1.43 — |
-1.38
|
$9.41M — | $118.09K — | $1.32 — | $1.45 — | $9.41M — | 0 | -$1.8 — | |
| Molina Healthcare MOH | $343.84 — |
-1.09
|
$20.14B — | $236.44K — | $342.6 — | $347.77 — | $20.14B — | 18.66 | $18.42 — | |
| Monte Rosa Therapeutics GLUE | $4.95 — |
-4.81
|
$250.03M — | $271.12K — | $4.93 — | $5.29 — | $250.03M — | 0 | -$2.51 — | |
| Morphic Holding MORF | $30.41 — |
+4.04
|
$1.52B — | $353.11K — | $28.75 — | $30.47 — | $1.52B — | 0 | -$3.75 — | |
| MorphoSys AG MOR | $18.55 — |
-2.37
|
$2.84B — | $119.2K — | $18.52 — | $18.75 — | $2.84B — | 0 | -$1.47 — | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $384.42K 420.23K USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| MorphoSys AG MOR.DE | $68.1 74.44 USD |
-1.8
|
$2.57B 2.81B USD | $684.48K 748.23K USD | $68 74.33 USD | $69.05 75.48 USD | $2.57B 2.81B USD | 0 | -$5.53 -6.04 USD | |
| Motus GI MOTS | $0.11 — |
+2.6
|
$564.6K — | $117.98K — | $0.08 — | $0.1199 — | $564.6K — | 0 | -$16.3 — | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05999 0.04 USD |
+33.33
|
$22.78M 16.91M USD | $339.19K 251.7K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $22.78M 16.91M USD | 0 | -$0.02 -0.01 USD | |
| Movano MOVE | $0.4299 — |
+2.38
|
$42.66M — | $147.59K — | $0.4099 — | $0.44 — | $42.66M — | 0 | -$0.63 — | |
| MultiCorp MCIC | $0.001699 — |
+70
|
$2.23M — | $110K — | $0.001699 — | $0.001699 — | $2.23M — | 0 | $0 — | |
| MultiPlan MPLN | $0.55 — |
-7.33
|
$352.16M — | $1.79M — | $0.53 — | $0.5999 — | $352.16M — | 0 | -$0.97 — | |
| Mustang Bio MBIO | $0.34 — |
+7.4
|
$4.19M — | $292.23K — | $0.32 — | $0.3499 — | $4.19M — | 0 | -$6 — | |
| Myriad Genetics MYGN | $25.01 — |
-1.11
|
$2.26B — | $762.39K — | $24.93 — | $25.49 — | $2.26B — | 0 | -$2.8 — | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.89 2.49 USD |
+0.62
|
$2.15B 298.5M USD | $2.03M 282.79K USD | $17.73 2.47 USD | $18.18 2.53 USD | $2.15B 298.5M USD | 57.70 | $0.31 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.75 1.91 USD |
-0.43
|
$22.23B 3.09B USD | $5.41M 752.57K USD | $13.56 1.89 USD | $14 1.95 USD | $22.23B 3.09B USD | 0 | -$0.22 -0.03 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.91 0.68 USD |
+0.2
|
$6.43B 894.5M USD | $6.92M 962.86K USD | $4.88 0.68 USD | $4.93 0.69 USD | $6.43B 894.5M USD | 10.91 | $0.45 0.06 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.96 3.47 USD |
+1.34
|
$9.98B 1.39B USD | $1.7M 236.6K USD | $24.56 3.41 USD | $25.56 3.55 USD | $9.98B 1.39B USD | 0 | -$0.04 -0.005 USD | |
| Nano Mobile Healthcare VNTH | $0.0002999 — |
0
|
$241.1K — | $252.44K — | $0.0002 — | $0.0002999 — | $241.1K — | 0 | -$0.1 — | |
| Nano-X Imaging NNOX | $9.75 — |
-0.51
|
$563.44M — | $517.3K — | $9.7 — | $10.04 — | $563.44M — | 0 | -$1.08 — | |
| NanoViricides NNVC | $2.12 — |
+2.17
|
$24.91M — | $184.85K — | $2.06 — | $2.15 — | $24.91M — | 0 | -$0.8 — | |
| Natera NTRA | $106.31 — |
-0.14
|
$13.06B — | $1M — | $105.65 — | $108.05 — | $13.06B — | 0 | -$3.11 — | |
| Nektar Therapeutics NKTR | $1.75 — |
-0.28
|
$321.34M — | $1.55M — | $1.68 — | $1.77 — | $321.34M — | 0 | -$1.45 — | |
| Neogen NEOG | $13.67 — |
+0.96
|
$2.96B — | $1.73M — | $13.31 — | $13.82 — | $2.96B — | 683.50 | $0.02 — | |
| NeoGenomics NEO | $14.91 — |
+0.74
|
$1.9B — | $565.82K — | $14.65 — | $14.97 — | $1.9B — | 0 | -$0.66 — | |
| NervGen Pharma Corp. NGEN.V | $2.2 1.63 USD |
+13.99
|
$153.84M 114.16M USD | $172.22K 127.8K USD | $1.95 1.45 USD | $2.23 1.65 USD | $153.84M 114.16M USD | 0 | -$0.38 -0.2 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $21.01 13.91 USD |
-0.38
|
$2.73B 1.81B USD | $254.1K 168.18K USD | $20.45 13.53 USD | $21.11 13.97 USD | $2.73B 1.81B USD | 17.50 | $1.2 0.79 USD | |
| Neurocrine Biosciences NBIX | $141.65 — |
-0.45
|
$14.26B — | $500.62K — | $139.77 — | $143.05 — | $14.26B — | 38.38 | $3.69 — | |
| NeuroOne Medical NMTC | $1.05 — |
-2.78
|
$27.23M — | $195.46K — | $1 — | $1.14 — | $27.23M — | 0 | -$0.68 — | |
| NeuroSense Therapeutics NRSN | $1.26 — |
+4.13
|
$21.93M — | $194.52K — | $1.2 — | $1.34 — | $21.93M — | 0 | -$0.83 — | |
| Neurotech International Limited NTI.AX | $0.08 0.05 USD |
-3.85
|
$76.3M 50.5M USD | $676.46K 447.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $76.3M 50.5M USD | 0 | -$0.01 -0.006 USD | |
| Neutra NTRR | $0.0002999 — |
0
|
$875.37K — | $12.74M — | $0.0002 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.91K 659.06K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.91K 659.06K USD | 0 | $0 0 USD | |
| Nevro NVRO | $10.52 — |
-7.72
|
$386.38M — | $587.22K — | $10.5 — | $11.45 — | $386.38M — | 0 | -$2.28 — | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.4 0.33 USD |
-1.64
|
$8.32B 1.16B USD | $23.05M 3.2M USD | $2.4 0.33 USD | $2.48 0.34 USD | $8.32B 1.16B USD | 240.00 | $0.01 0.001 USD | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
+20.83
|
$20.45M 15.18M USD | $293.5K 217.79K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $20.45M 15.18M USD | 0 | $0 0 USD | |
| Next Generation Management NGMC | $0.004599 — |
+253.85
|
$1.51M — | $200K — | $0.004599 — | $0.004599 — | $1.51M — | 0 | -$0.02 — | |
| Nightingale Health Oyj HEALTH.HE | $1.59 1.74 USD |
+0.95
|
$95.94M 104.88M USD | $100.7K 110.07K USD | $1.55 1.69 USD | $1.6 1.75 USD | $95.94M 104.88M USD | 0 | -$0.3 -0.3 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.05 1.81 USD |
+8.75
|
$3.76B 522.58M USD | $18.98M 2.64M USD | $11.89 1.65 USD | $13.13 1.83 USD | $3.76B 522.58M USD | 27.76 | $0.47 0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.4 1.86 USD |
-1.83
|
$2.86B 397.51M USD | $3.59M 499.82K USD | $13.35 1.86 USD | $13.74 1.91 USD | $2.86B 397.51M USD | 0 | -$0.09 -0.01 USD | |
| Nkarta NKTX | $6.73 — |
+3.06
|
$474.25M — | $427.36K — | $6.44 — | $6.83 — | $474.25M — | 0 | -$2.35 — | |
| NLS Pharmaceutics NLSP | $0.1799 — |
+7.93
|
$7.67M — | $1.66M — | $0.16 — | $0.2 — | $7.67M — | 0 | -$0.5 — | |
| North America Frac Sand NAFS | $0.0004 — |
-12.5
|
$294.09K — | $2.26M — | $0.0004 — | $0.0004 — | $294.09K — | 0 | $0 — | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.19 0.72 USD |
-0.19
|
$8.9B 1.24B USD | $8.62M 1.2M USD | $5.16 0.72 USD | $5.28 0.73 USD | $8.9B 1.24B USD | 519.00 | $0.01 0.001 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.82 0.67 USD |
0
|
$6.89B 957.77M USD | $13.82M 1.92M USD | $4.78 0.66 USD | $4.93 0.69 USD | $6.89B 957.77M USD | 20.08 | $0.24 0.03 USD | |
| Northwest Biotherapeutics NWBO | $0.46 — |
-1.4
|
$554.55M — | $1.95M — | $0.46 — | $0.4899 — | $554.55M — | 0 | -$0.07 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
0
|
$1.33M — | $570.56K — | $0.0001 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Nova Eye Medical Limited EYE.AX | $0.2999 0.2 USD |
0
|
$67.5M 44.68M USD | $187.08K 123.82K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $67.5M 44.68M USD | 0 | -$0.08 -0.05 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
+3.45
|
$25.86M 19.19M USD | $143.5K 106.49K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| NovaBay Pharmaceuticals NBY | $0.17 — |
+47.05
|
$6.6M — | $153.83M — | $0.13 — | $0.23 — | $6.6M — | 0 | -$3.96 — | |
| NovAccess Global XSNX | $0.01 — |
-21.33
|
$326.55K — | $152.91K — | $0.01 — | $0.02 — | $326.55K — | 0 | -$0.08 — | |
| Novartis AG NOVNEE.SW | $93.55 106.44 USD |
+0.73
|
$190.51B 216.76B USD | $250K 284.45K USD | $93.52 106.41 USD | $94.05 107.01 USD | $190.51B 216.76B USD | 23.56 | $3.97 4.52 USD | |
| Novartis AG NOVN.SW | $93.37 106.24 USD |
+0.81
|
$190.51B 216.76B USD | $3.44M 3.91M USD | $93.04 105.86 USD | $93.85 106.78 USD | $190.51B 216.76B USD | 23.57 | $3.96 4.51 USD | |
| Novartis AG NVS | $102.84 — |
+0.26
|
$210.8B — | $960.53K — | $102.28 — | $103 — | $210.8B — | 23.37 | $4.4 — | |
| Novavax NVAX | $14.79 — |
+13.68
|
$2.18B — | $14.03M — | $12.68 — | $14.8 — | $2.18B — | 0 | -$3.47 — | |
| Novo Integrated Sciences NVOS | $0.44 — |
-9.07
|
$8.32M — | $859.58K — | $0.4199 — | $0.51 — | $8.32M — | 0 | -$0.21 — | |
| Novo Nordisk A/S NVO | $132.91 — |
+0.77
|
$592.09B — | $2.4M — | $131 — | $133.62 — | $592.09B — | 45.51 | $2.92 — | |
| Novo Nordisk A/S NOVO-B.CO | $903.3 132.44 USD |
-1.05
|
$4.02T 590.01B USD | $2.09M 306K USD | $901.1 132.12 USD | $919 134.74 USD | $4.02T 590.01B USD | 45.46 | $19.87 2.91 USD | |
| NovoCure NVCR | $24.05 — |
+9.37
|
$2.59B — | $2.36M — | $22 — | $24.74 — | $2.59B — | 0 | -$1.98 — | |
| Novogene Co., Ltd. 688315.SS | $14.39 2 USD |
0
|
$5.99B 832.75M USD | $2.29M 318.45K USD | $14.3 1.99 USD | $14.73 2.05 USD | $5.99B 832.75M USD | 31.97 | $0.45 0.06 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$21.04M 13.93M USD | $665.97K 440.77K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.04M 13.93M USD | 0 | -$0.04 -0.02 USD | |
| NRx Pharmaceuticals NRXP | $4.06 — |
+14.69
|
$43.44M — | $375.94K — | $3.5 — | $4.21 — | $43.44M — | 0.68 | $5.96 — | |
| Numinus Wellness NUMIF | $0.05999 — |
+7.32
|
$17.69M — | $161.06K — | $0.05 — | $0.05999 — | $17.69M — | 0 | -$0.07 — | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $1.93M 1.44M USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.44M 16.65M USD | 0 | -$0.1 -0.07 USD | |
| Nurix Therapeutics NRIX | $16.19 — |
-2.41
|
$988.68M — | $1.45M — | $16 — | $17.28 — | $988.68M — | 0 | -$2.66 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $110K — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||