Del País: Japón Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (155)
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Tokyo (153)
Tecnología (155)
- {{item.name}}
- Todos los sectores
- Tecnología (155)
Servicios de Tecnología de la Información (155)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,318.5 15.65 USD |
-0.69
|
$4.26T 28.79B USD | $1.7M 11.46K USD | $2,296.5 15.5 USD | $2,330 15.73 USD | $4.26T 28.79B USD | 17.12 | $135.4 0.91 USD | |
| NTT DATA Group Corporation 9613.T | $2,358.5 15.92 USD |
+1.03
|
$3.31T 22.32B USD | $1.07M 7.21K USD | $2,340.5 15.8 USD | $2,377 16.05 USD | $3.31T 22.32B USD | 24.70 | $95.48 0.64 USD | |
| NEC Corporation 6701.T | $11,220 75.74 USD |
+0.54
|
$2.99T 20.18B USD | $379.2K 2.56K USD | $11,175 75.43 USD | $11,355 76.65 USD | $2.99T 20.18B USD | 19.98 | $561.35 3.79 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,221 28.49 USD |
-0.82
|
$2.43T 16.42B USD | $532.5K 3.59K USD | $4,190 28.28 USD | $4,265 28.79 USD | $2.43T 16.42B USD | 30.80 | $137.04 0.93 USD | |
| Rakus Co., Ltd. 3923.T | $1,770 11.95 USD |
-0.42
|
$320.75B 2.17B USD | $394.8K 2.67K USD | $1,746.5 11.79 USD | $1,788.5 12.07 USD | $320.75B 2.17B USD | 76.59 | $23.11 0.16 USD | |
| Systena Corporation 2317.T | $278 1.88 USD |
-0.71
|
$107.71B 727.06M USD | $1.08M 7.32K USD | $277 1.87 USD | $281 1.9 USD | $107.71B 727.06M USD | 14.84 | $18.73 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,242 8.38 USD |
-1.27
|
$89.88B 606.69M USD | $355.6K 2.4K USD | $1,232 8.32 USD | $1,252 8.45 USD | $89.88B 606.69M USD | 21.14 | $58.75 0.4 USD | |
| Access Co., Ltd. 4813.T | $1,524 10.29 USD |
-5.05
|
$57.29B 386.74M USD | $540.1K 3.65K USD | $1,515 10.23 USD | $1,581 10.67 USD | $57.29B 386.74M USD | 0 | -$7.38 -0.04 USD | |
| CAICA DIGITAL Inc. 2315.T | $69 0.47 USD |
+2.99
|
$9.41B 63.55M USD | $4.2M 28.38K USD | $64 0.43 USD | $71 0.48 USD | $9.41B 63.55M USD | 0 | -$26.73 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $136 0.92 USD |
-1.45
|
$6.22B 42.01M USD | $260.9K 1.76K USD | $136 0.92 USD | $141 0.95 USD | $6.22B 42.01M USD | 17.48 | $7.78 0.05 USD | |
| Rikei Corporation 8226.T | $266 1.8 USD |
-0.75
|
$4.02B 27.15M USD | $106.9K 721.6 USD | $266 1.8 USD | $271 1.83 USD | $4.02B 27.15M USD | 18.94 | $14.04 0.09 USD | |
| SCSK Corporation 9719.T | $2,906.5 19.62 USD |
-0.15
|
$908.06B 6.13B USD | $117.9K 795.86 USD | $2,889 19.5 USD | $2,927 19.76 USD | $908.06B 6.13B USD | 22.43 | $129.54 0.87 USD | |
| TIS Inc. 3626.T | $2,902.5 19.59 USD |
-2.35
|
$680.08B 4.59B USD | $524.9K 3.54K USD | $2,900 19.58 USD | $2,976.5 20.09 USD | $680.08B 4.59B USD | 14.27 | $203.32 1.37 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,853 46.26 USD |
+0.45
|
$515.17B 3.48B USD | $40.2K 271.36 USD | $6,779 45.76 USD | $6,890 46.51 USD | $515.17B 3.48B USD | 37.20 | $184.19 1.24 USD | |
| NS Solutions Corporation 2327.T | $4,960 33.48 USD |
+1.22
|
$453.8B 3.06B USD | $44.2K 298.36 USD | $4,860 32.81 USD | $4,960 33.48 USD | $453.8B 3.06B USD | 18.71 | $265.09 1.79 USD | |
| Fuji Soft Incorporated 9749.T | $6,550 44.21 USD |
+1.55
|
$412.32B 2.78B USD | $86.9K 586.6 USD | $6,350 42.86 USD | $6,600 44.55 USD | $412.32B 2.78B USD | 27.89 | $234.78 1.58 USD | |
| BIPROGY Inc. 8056.T | $3,965 26.76 USD |
-0.28
|
$398.73B 2.69B USD | $288.3K 1.95K USD | $3,955 26.7 USD | $4,026 27.18 USD | $398.73B 2.69B USD | 15.82 | $250.49 1.69 USD | |
| Dentsu Soken Inc. 4812.T | $5,340 36.05 USD |
+1.91
|
$347.49B 2.35B USD | $84.7K 571.75 USD | $5,270 35.57 USD | $5,410 36.52 USD | $347.49B 2.35B USD | 23.26 | $229.51 1.55 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,255 15.22 USD |
-2.89
|
$335.92B 2.27B USD | $386K 2.61K USD | $2,247 15.17 USD | $2,314 15.62 USD | $335.92B 2.27B USD | 21.92 | $102.86 0.69 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,922.5 19.73 USD |
-0.37
|
$231.75B 1.56B USD | $257.5K 1.74K USD | $2,910 19.64 USD | $2,944 19.87 USD | $231.75B 1.56B USD | 17.23 | $169.56 1.14 USD | |
| DTS Corporation 9682.T | $4,130 27.88 USD |
-1.55
|
$177.16B 1.2B USD | $57.2K 386.12 USD | $4,130 27.88 USD | $4,195 28.32 USD | $177.16B 1.2B USD | 20.13 | $205.14 1.38 USD | |
| TKC Corporation 9746.T | $3,370 22.75 USD |
-1.17
|
$175.74B 1.19B USD | $61.7K 416.49 USD | $3,355 22.65 USD | $3,385 22.85 USD | $175.74B 1.19B USD | 15.91 | $211.76 1.43 USD | |
| Future Corporation 4722.T | $1,549 10.46 USD |
-0.45
|
$137.22B 926.25M USD | $91.8K 619.68 USD | $1,539 10.39 USD | $1,569 10.59 USD | $137.22B 926.25M USD | 14.87 | $104.1 0.7 USD | |
| transcosmos inc. 9715.T | $3,160 21.33 USD |
+0.16
|
$118.41B 799.33M USD | $25.2K 170.11 USD | $3,145 21.23 USD | $3,190 21.53 USD | $118.41B 799.33M USD | 12.51 | $252.4 1.7 USD | |
| Digital Garage, Inc. 4819.T | $2,447 16.52 USD |
-4.23
|
$115.94B 782.61M USD | $204.6K 1.38K USD | $2,440 16.47 USD | $2,558 17.27 USD | $115.94B 782.61M USD | 19.54 | $125.2 0.85 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,070 27.47 USD |
+0.99
|
$86.69B 585.17M USD | $14.2K 95.85 USD | $3,995 26.97 USD | $4,085 27.57 USD | $86.69B 585.17M USD | 13.50 | $301.44 2.03 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,715 31.83 USD |
-0.42
|
$74.22B 500.99M USD | $18.6K 125.56 USD | $4,685 31.63 USD | $4,735 31.96 USD | $74.22B 500.99M USD | 12.43 | $379.27 2.56 USD | |
| TechMatrix Corporation 3762.T | $1,789 12.08 USD |
+0.85
|
$71.79B 484.61M USD | $68.1K 459.69 USD | $1,745 11.78 USD | $1,793 12.1 USD | $71.79B 484.61M USD | 20.33 | $87.99 0.59 USD | |
| Comture Corporation 3844.T | $1,845 12.45 USD |
-2.18
|
$58.83B 397.1M USD | $99.3K 670.3 USD | $1,840 12.42 USD | $1,878 12.68 USD | $58.83B 397.1M USD | 18.77 | $98.26 0.66 USD | |
| SB Technology Corp. 4726.T | $2,947 19.89 USD |
0
|
$58.65B 395.91M USD | $33.9K 228.83 USD | $2,945 19.88 USD | $2,947 19.89 USD | $58.65B 395.91M USD | 7.01 | $420.24 2.84 USD | |
| baudroie,inc. 4413.T | $3,320 22.41 USD |
-1.19
|
$52.02B 351.13M USD | $20.4K 137.71 USD | $3,310 22.34 USD | $3,410 23.02 USD | $52.02B 351.13M USD | 50.67 | $65.52 0.44 USD | |
| SRA Holdings, Inc. 3817.T | $3,985 26.9 USD |
-0.62
|
$50.15B 338.56M USD | $8.3K 56.03 USD | $3,970 26.8 USD | $4,040 27.27 USD | $50.15B 338.56M USD | 28.31 | $140.75 0.95 USD | |
| Softcreate Holdings Corp. 3371.T | $1,947 13.14 USD |
-0.31
|
$48.85B 329.76M USD | $17.2K 116.1 USD | $1,936 13.07 USD | $1,986 13.41 USD | $48.85B 329.76M USD | 15.12 | $128.7 0.87 USD | |
| JBCC Holdings Inc. 9889.T | $3,055 20.62 USD |
-1.13
|
$47.31B 319.39M USD | $25.9K 174.83 USD | $3,035 20.49 USD | $3,105 20.96 USD | $47.31B 319.39M USD | 15.71 | $194.36 1.31 USD | |
| Cresco Ltd. 4674.T | $2,238 15.11 USD |
-0.18
|
$46.1B 311.2M USD | $7.7K 51.98 USD | $2,226 15.03 USD | $2,262 15.27 USD | $46.1B 311.2M USD | 12.43 | $180.03 1.22 USD | |
| NSW Inc. 9739.T | $3,040 20.52 USD |
-0.16
|
$45.29B 305.75M USD | $2.2K 14.85 USD | $3,035 20.49 USD | $3,065 20.69 USD | $45.29B 305.75M USD | 9.62 | $315.77 2.13 USD | |
| Core Concept Technologies Inc. 4371.T | $2,220 14.99 USD |
+0.59
|
$37.96B 256.27M USD | $55.1K 371.94 USD | $2,200 14.85 USD | $2,257 15.24 USD | $37.96B 256.27M USD | 27.25 | $81.44 0.55 USD | |
| Forval Corporation 8275.T | $1,357 9.16 USD |
0
|
$35.55B 239.98M USD | $3.6K 24.3 USD | $1,350 9.11 USD | $1,390 9.38 USD | $35.55B 239.98M USD | 15.08 | $89.97 0.61 USD | |
| ITFOR Inc. 4743.T | $1,282 8.65 USD |
-1
|
$34.7B 234.21M USD | $21K 141.76 USD | $1,280 8.64 USD | $1,294 8.73 USD | $34.7B 234.21M USD | 13.11 | $97.77 0.66 USD | |
| Sun* Inc. 4053.T | $899 6.07 USD |
-1.64
|
$34.23B 231.09M USD | $156.3K 1.06K USD | $897 6.06 USD | $910 6.14 USD | $34.23B 231.09M USD | 23.14 | $38.85 0.26 USD | |
| INES Corporation 9742.T | $1,642 11.08 USD |
-0.24
|
$34.16B 230.58M USD | $12.5K 84.38 USD | $1,633 11.02 USD | $1,657 11.19 USD | $34.16B 230.58M USD | 19.03 | $86.25 0.58 USD | |
| User Local, Inc. 3984.T | $2,127 14.36 USD |
-2.16
|
$34.1B 230.18M USD | $143.1K 965.97 USD | $2,120 14.31 USD | $2,170 14.65 USD | $34.1B 230.18M USD | 28.03 | $75.87 0.51 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,857 19.29 USD |
-2.29
|
$32.91B 222.16M USD | $16.8K 113.4 USD | $2,848 19.22 USD | $2,970 20.05 USD | $32.91B 222.16M USD | 42.30 | $67.54 0.46 USD | |
| CAC Holdings Corporation 4725.T | $1,927 13.01 USD |
-0.21
|
$32.85B 221.73M USD | $7.1K 47.93 USD | $1,921 12.97 USD | $1,934 13.06 USD | $32.85B 221.73M USD | 13.02 | $147.91 1 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,834 12.38 USD |
0
|
$29.71B 200.55M USD | $1.4K 9.45 USD | $1,829 12.35 USD | $1,835 12.39 USD | $29.71B 200.55M USD | 43.28 | $42.37 0.29 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,566 17.32 USD |
-0.35
|
$27.26B 184.03M USD | $7.4K 49.95 USD | $2,556 17.25 USD | $2,590 17.48 USD | $27.26B 184.03M USD | 13.50 | $190.04 1.28 USD | |
| Core Corporation 2359.T | $1,875 12.66 USD |
0
|
$26.88B 181.47M USD | $8.4K 56.7 USD | $1,860 12.56 USD | $1,878 12.68 USD | $26.88B 181.47M USD | 12.57 | $149.06 1.01 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,326 15.7 USD |
+2.65
|
$25.83B 174.37M USD | $2.6K 17.55 USD | $2,266 15.3 USD | $2,386 16.11 USD | $25.83B 174.37M USD | 12.03 | $193.29 1.3 USD | |
| BrainPad Inc. 3655.T | $1,186 8.01 USD |
-4.43
|
$25.59B 172.76M USD | $359.1K 2.42K USD | $1,185 8 USD | $1,233 8.32 USD | $25.59B 172.76M USD | 30.05 | $39.46 0.27 USD | |
| Digital Information Technologies Corporation 3916.T | $1,709 11.54 USD |
+0.12
|
$25.55B 172.45M USD | $21.1K 142.43 USD | $1,683 11.36 USD | $1,721 11.62 USD | $25.55B 172.45M USD | 16.01 | $106.69 0.72 USD | |
| SAKURA KCS Corporation 4761.T | $2,181 14.72 USD |
-4.38
|
$24.43B 164.88M USD | $87.1K 587.95 USD | $2,156 14.55 USD | $2,262 15.27 USD | $24.43B 164.88M USD | 23.32 | $93.52 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,083 14.06 USD |
-1.09
|
$24.13B 162.86M USD | $12.5K 84.38 USD | $2,076 14.01 USD | $2,100 14.18 USD | $24.13B 162.86M USD | 1.72 | $1.21K 8.15 USD | |
| ID Holdings Corporation 4709.T | $1,439 9.71 USD |
-0.48
|
$24.13B 162.86M USD | $7.3K 49.28 USD | $1,436 9.69 USD | $1,451 9.79 USD | $24.13B 162.86M USD | 14.87 | $96.74 0.65 USD | |
| FRONTEO, Inc. 2158.T | $610 4.12 USD |
-0.49
|
$24.01B 162.05M USD | $89.6K 604.83 USD | $610 4.12 USD | $620 4.19 USD | $24.01B 162.05M USD | 0 | -$72.26 -0.4 USD | |
| LAC Co., Ltd. 3857.T | $782 5.28 USD |
0
|
$23.6B 159.29M USD | $39.6K 267.31 USD | $779 5.26 USD | $785 5.3 USD | $23.6B 159.29M USD | 18.48 | $42.31 0.29 USD | |
| ULS Group, Inc. 3798.T | $4,240 28.62 USD |
+0.83
|
$23.32B 157.45M USD | $2.2K 14.85 USD | $4,205 28.38 USD | $4,255 28.72 USD | $23.32B 157.45M USD | 23.02 | $184.18 1.24 USD | |
| Double Standard Inc. 3925.T | $1,725 11.64 USD |
-3.47
|
$23.31B 157.38M USD | $79K 533.27 USD | $1,715 11.58 USD | $1,772 11.96 USD | $23.31B 157.38M USD | 15.51 | $111.15 0.75 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,003 6.77 USD |
-1.08
|
$22.34B 150.82M USD | $42.9K 289.59 USD | $996 6.72 USD | $1,023 6.91 USD | $22.34B 150.82M USD | 0 | -$30.93 -0.2 USD | |
| E-Guardian Inc. 6050.T | $1,866 12.6 USD |
-1.37
|
$21.52B 145.28M USD | $54.6K 368.57 USD | $1,854 12.52 USD | $1,895 12.79 USD | $21.52B 145.28M USD | 17.86 | $104.44 0.7 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $462 3.12 USD |
-1.08
|
$20.09B 135.64M USD | $307.3K 2.07K USD | $440 2.97 USD | $471 3.18 USD | $20.09B 135.64M USD | 0 | -$6.68 -0.04 USD | |
| System Support Inc. 4396.T | $1,875 12.66 USD |
-2.09
|
$19.42B 131.06M USD | $14.2K 95.85 USD | $1,870 12.62 USD | $1,900 12.83 USD | $19.42B 131.06M USD | 16.62 | $112.79 0.76 USD | |
| Startia Holdings,Inc. 3393.T | $2,069 13.97 USD |
+1.47
|
$19.39B 130.86M USD | $269.7K 1.82K USD | $2,037 13.75 USD | $2,113 14.26 USD | $19.39B 130.86M USD | 14.98 | $138.04 0.93 USD | |
| Segue Group Co., Ltd. 3968.T | $583 3.94 USD |
-1.35
|
$18.59B 125.51M USD | $183.3K 1.24K USD | $582 3.93 USD | $599 4.04 USD | $18.59B 125.51M USD | 40.76 | $14.3 0.1 USD | |
| Focus Systems Corporation 4662.T | $1,106 7.47 USD |
-1.69
|
$16.71B 112.79M USD | $39.1K 263.94 USD | $1,099 7.42 USD | $1,137 7.68 USD | $16.71B 112.79M USD | 15.33 | $72.11 0.49 USD | |
| CMC Corporation 2185.T | $1,255 8.47 USD |
-0.16
|
$16.65B 112.41M USD | $12.8K 86.4 USD | $1,255 8.47 USD | $1,264 8.53 USD | $16.65B 112.41M USD | 10.77 | $116.52 0.79 USD | |
| Cube System Inc. 2335.T | $1,091 7.36 USD |
-0.18
|
$16.54B 111.66M USD | $3.9K 26.33 USD | $1,088 7.34 USD | $1,097 7.41 USD | $16.54B 111.66M USD | 14.63 | $74.54 0.5 USD | |
| Pole To Win Holdings, Inc. 3657.T | $466 3.15 USD |
-2.92
|
$16.48B 111.23M USD | $136.6K 922.09 USD | $465 3.14 USD | $478 3.23 USD | $16.48B 111.23M USD | 0 | -$54.57 -0.3 USD | |
| RPA Holdings, Inc. 6572.T | $250 1.69 USD |
-1.19
|
$15.21B 102.64M USD | $80.8K 545.42 USD | $248 1.67 USD | $254 1.71 USD | $15.21B 102.64M USD | 36.07 | $6.93 0.05 USD | |
| SERAKU Co., Ltd. 6199.T | $1,094 7.38 USD |
+0.18
|
$15.02B 101.37M USD | $15.3K 103.28 USD | $1,085 7.32 USD | $1,104 7.45 USD | $15.02B 101.37M USD | 11.00 | $99.37 0.67 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,599 10.79 USD |
-0.06
|
$14.9B 100.58M USD | $7.3K 49.28 USD | $1,597 10.78 USD | $1,608 10.85 USD | $14.9B 100.58M USD | 15.30 | $104.48 0.71 USD | |
| R&D Computer Co.,Ltd. 3924.T | $827 5.58 USD |
+0.36
|
$14.85B 100.22M USD | $13.4K 90.45 USD | $825 5.57 USD | $832 5.62 USD | $14.85B 100.22M USD | 13.29 | $62.21 0.42 USD | |
| Neural Group Inc. 4056.T | $962 6.49 USD |
-2.24
|
$14.75B 99.56M USD | $38.8K 261.91 USD | $950 6.41 USD | $981 6.62 USD | $14.75B 99.56M USD | 0 | -$43.68 -0.2 USD | |
| NCS&A Co., Ltd. 9709.T | $891 6.01 USD |
+0.34
|
$14.33B 96.73M USD | $31.5K 212.63 USD | $876 5.91 USD | $898 6.06 USD | $14.33B 96.73M USD | 11.42 | $77.97 0.53 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,752 11.83 USD |
+0.29
|
$14.2B 95.85M USD | $17.4K 117.45 USD | $1,733 11.7 USD | $1,787 12.06 USD | $14.2B 95.85M USD | 20.46 | $85.6 0.58 USD | |
| NCD Co., Ltd. 4783.T | $1,702 11.49 USD |
+4.67
|
$13.92B 93.98M USD | $32.1K 216.68 USD | $1,610 10.87 USD | $1,703 11.5 USD | $13.92B 93.98M USD | 13.33 | $127.64 0.86 USD | |
| YE DIGITAL Corporation 2354.T | $756 5.1 USD |
+15.24
|
$13.71B 92.55M USD | $337.1K 2.28K USD | $756 5.1 USD | $756 5.1 USD | $13.71B 92.55M USD | 13.14 | $57.53 0.39 USD | |
| T&S inc. 4055.T | $1,666 11.25 USD |
-4.25
|
$12.63B 85.23M USD | $44.6K 301.06 USD | $1,666 11.25 USD | $1,720 11.61 USD | $12.63B 85.23M USD | 26.81 | $62.12 0.42 USD | |
| Tecnos Japan Incorporated 3666.T | $646 4.36 USD |
-1.22
|
$12.4B 83.71M USD | $48.2K 325.36 USD | $641 4.33 USD | $658 4.44 USD | $12.4B 83.71M USD | 10.12 | $63.83 0.43 USD | |
| GiG Works Inc. 2375.T | $587 3.96 USD |
+0.86
|
$11.6B 78.3M USD | $129.1K 871.46 USD | $576 3.89 USD | $594 4.01 USD | $11.6B 78.3M USD | 0 | -$36.32 -0.2 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,624 10.96 USD |
-2.05
|
$11.24B 75.85M USD | $7.7K 51.98 USD | $1,612 10.88 USD | $1,651 11.14 USD | $11.24B 75.85M USD | 21.67 | $74.94 0.51 USD | |
| MetaReal Corporation 6182.T | $1,042 7.03 USD |
-1.7
|
$11.22B 75.74M USD | $50.6K 341.56 USD | $1,040 7.02 USD | $1,061 7.16 USD | $11.22B 75.74M USD | 47.04 | $22.15 0.15 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,422 9.6 USD |
-0.07
|
$11.05B 74.61M USD | $6.4K 43.2 USD | $1,411 9.52 USD | $1,425 9.62 USD | $11.05B 74.61M USD | 11.21 | $126.79 0.86 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $811 5.47 USD |
-2.29
|
$10.77B 72.69M USD | $46.9K 316.59 USD | $811 5.47 USD | $835 5.64 USD | $10.77B 72.69M USD | 0 | -$6.39 -0.04 USD | |
| IX Knowledge Incorporated 9753.T | $1,118 7.55 USD |
+2.1
|
$10.69B 72.16M USD | $2.4K 16.2 USD | $1,095 7.39 USD | $1,122 7.57 USD | $10.69B 72.16M USD | 9.77 | $114.32 0.77 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,614 10.89 USD |
-1.88
|
$9.34B 63.02M USD | $3.2K 21.6 USD | $1,605 10.83 USD | $1,630 11 USD | $9.34B 63.02M USD | 7.31 | $220.59 1.49 USD | |
| PCI Holdings, Inc. 3918.T | $935 6.31 USD |
+0.11
|
$9.26B 62.51M USD | $12.6K 85.05 USD | $932 6.29 USD | $936 6.32 USD | $9.26B 62.51M USD | 11.23 | $83.22 0.56 USD | |
| AMIYA Corporation 4258.T | $2,255 15.22 USD |
-1.79
|
$9.2B 62.1M USD | $27K 182.26 USD | $2,187 14.76 USD | $2,300 15.53 USD | $9.2B 62.1M USD | 29.05 | $77.6 0.52 USD | |
| Signpost Corporation 3996.T | $701 4.73 USD |
-2.78
|
$8.96B 60.51M USD | $52.1K 351.69 USD | $700 4.73 USD | $726 4.9 USD | $8.96B 60.51M USD | 0 | -$3.1 -0.02 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $437 2.95 USD |
-2.02
|
$8.78B 59.3M USD | $154.7K 1.04K USD | $432 2.92 USD | $445 3 USD | $8.78B 59.3M USD | 22.57 | $19.36 0.13 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,511 10.2 USD |
-0.59
|
$8.63B 58.24M USD | $900 6.08 USD | $1,511 10.2 USD | $1,536 10.37 USD | $8.63B 58.24M USD | 12.04 | $125.4 0.85 USD | |
| Planet, Inc. 2391.T | $1,264 8.53 USD |
-0.31
|
$8.38B 56.58M USD | $1.5K 10.13 USD | $1,260 8.51 USD | $1,268 8.56 USD | $8.38B 56.58M USD | 18.77 | $67.33 0.45 USD | |
| Cyberlinks Co., Ltd. 3683.T | $724 4.89 USD |
-0.28
|
$8.09B 54.6M USD | $7.1K 47.93 USD | $720 4.86 USD | $726 4.9 USD | $8.09B 54.6M USD | 18.33 | $39.49 0.27 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $573 3.87 USD |
-1.21
|
$7.61B 51.35M USD | $168.9K 1.14K USD | $569 3.84 USD | $589 3.98 USD | $7.61B 51.35M USD | 15.83 | $36.19 0.24 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $310 2.09 USD |
+1.31
|
$7.48B 50.5M USD | $135.6K 915.34 USD | $301 2.03 USD | $317 2.14 USD | $7.48B 50.5M USD | 28.38 | $10.92 0.07 USD | |
| BroadBand Security, Inc. 4398.T | $1,619 10.93 USD |
-0.43
|
$7.14B 48.23M USD | $100 0.68 USD | $1,619 10.93 USD | $1,619 10.93 USD | $7.14B 48.23M USD | 16.73 | $96.75 0.65 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,470 16.67 USD |
-0.8
|
$7.02B 47.38M USD | $1.4K 9.45 USD | $2,470 16.67 USD | $2,533 17.1 USD | $7.02B 47.38M USD | 10.38 | $237.8 1.61 USD | |
| Quest Co., Ltd. 2332.T | $1,277 8.62 USD |
+0.71
|
$6.84B 46.15M USD | $9.1K 61.43 USD | $1,273 8.59 USD | $1,287 8.69 USD | $6.84B 46.15M USD | 10.48 | $121.85 0.82 USD | |
| Ic Co., Ltd. 4769.T | $909 6.14 USD |
0
|
$6.71B 45.31M USD | $400 2.7 USD | $907 6.12 USD | $909 6.14 USD | $6.71B 45.31M USD | 14.85 | $61.18 0.41 USD | |
| Axis Co.,Ltd. 4012.T | $1,540 10.4 USD |
-0.06
|
$6.5B 43.87M USD | $11K 74.25 USD | $1,527 10.31 USD | $1,563 10.55 USD | $6.5B 43.87M USD | 13.97 | $110.18 0.74 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}