Página 2 de resultados Del País: Japón Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (155)
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Tokyo (153)
Tecnología (155)
- {{item.name}}
- Todos los sectores
- Tecnología (155)
Servicios de Tecnología de la Información (155)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axis Co.,Ltd. 4012.T | $1,516 10.23 USD |
-1.62
|
$6.4B 43.19M USD | $14.5K 97.88 USD | $1,516 10.23 USD | $1,563 10.55 USD | $6.4B 43.19M USD | 13.75 | $110.18 0.74 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,168 7.88 USD |
+0.09
|
$6.12B 41.3M USD | $3.4K 22.95 USD | $1,157 7.81 USD | $1,180 7.97 USD | $6.12B 41.3M USD | 13.04 | $89.51 0.6 USD | |
| Acmos Inc. 6888.T | $607 4.1 USD |
-1.3
|
$5.99B 40.41M USD | $34.5K 232.88 USD | $607 4.1 USD | $620 4.19 USD | $5.99B 40.41M USD | 13.32 | $45.57 0.31 USD | |
| TENDA Co.,LTD. 4198.T | $2,682 18.1 USD |
+1.94
|
$5.86B 39.54M USD | $4.6K 31.05 USD | $2,610 17.62 USD | $2,682 18.1 USD | $5.86B 39.54M USD | 19.64 | $136.55 0.92 USD | |
| Showa System Engineering Corporation 4752.T | $1,327 8.96 USD |
-0.9
|
$5.81B 39.19M USD | $1.7K 11.48 USD | $1,327 8.96 USD | $1,338 9.03 USD | $5.81B 39.19M USD | 8.87 | $149.57 1.01 USD | |
| Unite and Grow Inc. 4486.T | $1,460 9.86 USD |
-0.41
|
$5.73B 38.66M USD | $3K 20.25 USD | $1,428 9.64 USD | $1,464 9.88 USD | $5.73B 38.66M USD | 18.93 | $77.11 0.52 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $503 3.4 USD |
-0.59
|
$5.72B 38.59M USD | $8.1K 54.68 USD | $503 3.4 USD | $509 3.44 USD | $5.72B 38.59M USD | 30.21 | $16.65 0.11 USD | |
| Pacific Systems Corporation 3847.T | $3,675 24.81 USD |
-0.68
|
$5.44B 36.71M USD | $200 1.35 USD | $3,675 24.81 USD | $3,685 24.87 USD | $5.44B 36.71M USD | 8.70 | $422.17 2.85 USD | |
| JTP Co.,Ltd. 2488.T | $940 6.35 USD |
-1.05
|
$5.31B 35.82M USD | $22.7K 153.23 USD | $939 6.34 USD | $958 6.47 USD | $5.31B 35.82M USD | 14.61 | $64.32 0.43 USD | |
| CNS Co.,Ltd 4076.T | $1,766 11.92 USD |
+0.11
|
$5.13B 34.64M USD | $1.1K 7.43 USD | $1,761 11.89 USD | $1,779 12.01 USD | $5.13B 34.64M USD | 10.96 | $161.05 1.09 USD | |
| ODK Solutions Company, Ltd. 3839.T | $609 4.11 USD |
+0.16
|
$4.93B 33.29M USD | $6K 40.5 USD | $605 4.08 USD | $614 4.14 USD | $4.93B 33.29M USD | 15.24 | $39.95 0.27 USD | |
| Power Solutions, Ltd. 4450.T | $3,350 22.61 USD |
+2.76
|
$4.83B 32.59M USD | $3.7K 24.98 USD | $3,260 22.01 USD | $3,350 22.61 USD | $4.83B 32.59M USD | 10.43 | $321.11 2.17 USD | |
| geechs inc. 7060.T | $466 3.15 USD |
-1.69
|
$4.81B 32.48M USD | $30.6K 206.56 USD | $465 3.14 USD | $474 3.2 USD | $4.81B 32.48M USD | 0 | -$2.09 -0.01 USD | |
| Nippon RAD Inc. 4736.T | $883 5.96 USD |
-2.21
|
$4.6B 31.02M USD | $33K 222.76 USD | $883 5.96 USD | $919 6.2 USD | $4.6B 31.02M USD | 15.74 | $56.08 0.38 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $994 6.71 USD |
0
|
$4.4B 29.69M USD | $17.5K 118.13 USD | $992 6.7 USD | $995 6.72 USD | $4.4B 29.69M USD | 46.73 | $21.27 0.14 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $610 4.12 USD |
-0.49
|
$4.06B 27.43M USD | $11.1K 74.93 USD | $609 4.11 USD | $620 4.19 USD | $4.06B 27.43M USD | 18.36 | $33.22 0.22 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Techfirm Holdings Inc. 3625.T | $558 3.77 USD |
-2.45
|
$3.95B 26.69M USD | $29.3K 197.78 USD | $558 3.77 USD | $577 3.89 USD | $3.95B 26.69M USD | 43.15 | $12.93 0.09 USD | |
| Delivery Consulting Inc. 9240.T | $795 5.37 USD |
-4.22
|
$3.76B 25.41M USD | $13.4K 90.45 USD | $795 5.37 USD | $821 5.54 USD | $3.76B 25.41M USD | 32.58 | $24.4 0.16 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,546 17.19 USD |
-0.78
|
$3.74B 25.26M USD | $2.6K 17.55 USD | $2,500 16.88 USD | $2,565 17.31 USD | $3.74B 25.26M USD | 18.97 | $134.2 0.91 USD | |
| TDSE Inc. 7046.T | $1,760 11.88 USD |
-1.73
|
$3.64B 24.57M USD | $1.2K 8.1 USD | $1,760 11.88 USD | $1,800 12.15 USD | $3.64B 24.57M USD | 22.80 | $77.19 0.52 USD | |
| Intimate Merger, Inc. 7072.T | $1,052 7.1 USD |
+0.1
|
$3.48B 23.51M USD | $3K 20.25 USD | $1,052 7.1 USD | $1,080 7.29 USD | $3.48B 23.51M USD | 49.29 | $21.34 0.14 USD | |
| Systems Design Co., Ltd. 3766.T | $995 6.72 USD |
+1.84
|
$3.4B 22.92M USD | $6K 40.5 USD | $979 6.61 USD | $995 6.72 USD | $3.4B 22.92M USD | 10.06 | $98.87 0.67 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,076 7.26 USD |
-1.19
|
$3.33B 22.51M USD | $15K 101.25 USD | $1,073 7.24 USD | $1,089 7.35 USD | $3.33B 22.51M USD | 107.38 | $10.02 0.07 USD | |
| Innovation Inc. 3970.T | $1,242 8.38 USD |
+0.89
|
$3.21B 21.67M USD | $10.7K 72.23 USD | $1,234 8.33 USD | $1,279 8.63 USD | $3.21B 21.67M USD | 76.43 | $16.25 0.11 USD | |
| MEDIASEEK,inc. 4824.T | $326 2.2 USD |
-0.31
|
$3.18B 21.44M USD | $8.9K 60.08 USD | $324 2.19 USD | $327 2.21 USD | $3.18B 21.44M USD | 52.75 | $6.18 0.04 USD | |
| SIG Group Co., Ltd. 4386.T | $540 3.65 USD |
-0.37
|
$3.05B 20.62M USD | $7.1K 47.93 USD | $534 3.6 USD | $544 3.67 USD | $3.05B 20.62M USD | 14.31 | $37.72 0.25 USD | |
| EduLab, Inc. 4427.T | $270 1.82 USD |
-0.37
|
$2.76B 18.63M USD | $15.3K 103.28 USD | $269 1.82 USD | $273 1.84 USD | $2.76B 18.63M USD | 0 | -$284 -1.9 USD | |
| fonfun corporation 2323.T | $802 5.41 USD |
-1.23
|
$2.67B 18.05M USD | $4K 27 USD | $802 5.41 USD | $812 5.48 USD | $2.67B 18.05M USD | 22.04 | $36.38 0.25 USD | |
| IPS Co., Ltd. 4335.T | $1,168 7.88 USD |
+0.78
|
$2.66B 17.96M USD | $4K 27 USD | $1,155 7.8 USD | $1,168 7.88 USD | $2.66B 17.96M USD | 20.73 | $56.33 0.38 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $279 1.88 USD |
-2.11
|
$2.64B 17.81M USD | $7K 47.25 USD | $279 1.88 USD | $285 1.92 USD | $2.64B 17.81M USD | 26.90 | $10.37 0.07 USD | |
| eXmotion Co., Ltd. 4394.T | $873 5.89 USD |
+0.34
|
$2.63B 17.77M USD | $1.3K 8.78 USD | $863 5.83 USD | $873 5.89 USD | $2.63B 17.77M USD | 0 | -$11.57 -0.07 USD | |
| TRADE WORKS Co., Ltd 3997.T | $792 5.35 USD |
-0.75
|
$2.62B 17.66M USD | $2.1K 14.18 USD | $791 5.34 USD | $800 5.4 USD | $2.62B 17.66M USD | 0 | -$16.19 -0.1 USD | |
| Virtualex Holdings, Inc. 6193.T | $896 6.05 USD |
-0.67
|
$2.58B 17.39M USD | $2.1K 14.18 USD | $888 5.99 USD | $898 6.06 USD | $2.58B 17.39M USD | 6.09 | $146.94 0.99 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $456 3.08 USD |
-2.56
|
$2.52B 17.02M USD | $13.4K 90.45 USD | $456 3.08 USD | $474 3.2 USD | $2.52B 17.02M USD | 1085.71 | $0.42 0.002 USD | |
| Sockets Inc. 3634.T | $995 6.72 USD |
-0.2
|
$2.44B 16.47M USD | $500 3.38 USD | $992 6.7 USD | $1,000 6.75 USD | $2.44B 16.47M USD | 0 | -$20.34 -0.1 USD | |
| infoNet inc. 4444.T | $1,178 7.95 USD |
+1.46
|
$2.4B 16.21M USD | $3.6K 24.3 USD | $1,162 7.84 USD | $1,187 8.01 USD | $2.4B 16.21M USD | 19.32 | $60.95 0.41 USD | |
| MS&Consulting Co., Ltd. 6555.T | $596 4.02 USD |
+0.51
|
$2.39B 16.14M USD | $6.2K 41.85 USD | $591 3.99 USD | $597 4.03 USD | $2.39B 16.14M USD | 17.21 | $34.63 0.23 USD | |
| D. I. System Co., Ltd. 4421.T | $804 5.43 USD |
+0.5
|
$2.34B 15.78M USD | $600 4.05 USD | $804 5.43 USD | $810 5.47 USD | $2.34B 15.78M USD | 10.61 | $75.76 0.51 USD | |
| GRCS Inc. 9250.T | $1,719 11.6 USD |
-2.88
|
$2.21B 14.9M USD | $5.9K 39.83 USD | $1,698 11.46 USD | $1,768 11.93 USD | $2.21B 14.9M USD | 0 | -$83.54 -0.5 USD | |
| G Three Holdings Corporation 3647.T | $120 0.81 USD |
-0.83
|
$2.2B 14.83M USD | $24.2K 163.36 USD | $120 0.81 USD | $121 0.82 USD | $2.2B 14.83M USD | 0 | -$31.71 -0.2 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
+1.19
|
$2.16B 14.58M USD | $14.1K 95.18 USD | $168 1.13 USD | $170 1.15 USD | $2.16B 14.58M USD | 0 | -$8.62 -0.05 USD | |
| Basis Corporation 4068.T | $1,144 7.72 USD |
+0.44
|
$2.13B 14.38M USD | $1.3K 8.78 USD | $1,135 7.66 USD | $1,153 7.78 USD | $2.13B 14.38M USD | 23.41 | $48.86 0.33 USD | |
| FueTrek Co., Ltd. 2468.T | $224 1.51 USD |
-0.88
|
$2.1B 14.15M USD | $7.6K 51.3 USD | $224 1.51 USD | $226 1.53 USD | $2.1B 14.15M USD | 0 | -$60.48 -0.4 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,713 11.56 USD |
0
|
$2.05B 13.85M USD | $600 4.05 USD | $1,713 11.56 USD | $1,713 11.56 USD | $2.05B 13.85M USD | 7.87 | $217.55 1.47 USD | |
| Geolocation Technology, Inc. 4018.F | $1,090 7.36 USD |
+4.91
|
$1.69B 11.4M USD | $13.1K 88.43 USD | $1,032 6.97 USD | $1,100 7.43 USD | $1.69B 11.4M USD | 16.23 | $67.15 0.45 USD | |
| Collabos Corporation 3908.T | $327 2.21 USD |
-0.3
|
$1.47B 9.91M USD | $14.6K 98.55 USD | $324 2.19 USD | $333 2.25 USD | $1.47B 9.91M USD | 0 | -$18.62 -0.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | $706 4.77 USD |
+0.86
|
$1.4B 9.44M USD | $3.8K 25.65 USD | $706 4.77 USD | $710 4.79 USD | $1.4B 9.44M USD | 15.44 | $45.71 0.31 USD | |
| adish Co., Ltd. 7093.T | $776 5.24 USD |
-0.51
|
$1.33B 9M USD | $2K 13.5 USD | $775 5.23 USD | $784 5.29 USD | $1.33B 9M USD | 0 | -$110.4 -0.7 USD | |
| BeMap, Inc. 4316.T | $401 2.71 USD |
-2.43
|
$1.3B 8.75M USD | $11.3K 76.28 USD | $400 2.7 USD | $410 2.77 USD | $1.3B 8.75M USD | 16.02 | $25.03 0.17 USD | |
| SCAT Inc. 3974.T | $467 3.15 USD |
-0.43
|
$1.29B 8.71M USD | $4.6K 31.05 USD | $463 3.13 USD | $469 3.17 USD | $1.29B 8.71M USD | 8.55 | $54.59 0.37 USD | |
| Image Information Inc. 3803.T | $435 2.94 USD |
+1.16
|
$877.06M 5.92M USD | $2.3K 15.53 USD | $428 2.89 USD | $437 2.95 USD | $877.06M 5.92M USD | 14.70 | $29.58 0.2 USD | |
| Media Five Co. 3824.F | $609 4.11 USD |
+3.05
|
$572.46M 3.86M USD | $700 4.73 USD | $594 4.01 USD | $609 4.11 USD | $572.46M 3.86M USD | 19.15 | $31.8 0.21 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}