Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€76.19 87.95 USD |
+1.4
|
€114.89B 132.62B USD | €4.45M 5.14M USD | €75.29 86.91 USD | €76.49 88.3 USD | €114.89B 132.62B USD | 10.93 | €6.97 8.05 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.15 7.1 USD |
+0.94
|
€106.31B 122.72B USD | €31.48M 36.34M USD | €6.11 7.06 USD | €6.20 7.15 USD | €106.31B 122.72B USD | 10.97 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.19 10.6 USD |
+1
|
€91.30B 105.39B USD | €16.36M 18.88M USD | €9.09 10.49 USD | €9.22 10.64 USD | €91.30B 105.39B USD | 21.87 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.96 29.96 USD |
+0.7
|
€74.33B 85.8B USD | €6.53M 7.54M USD | €25.56 29.5 USD | €26.00 30.01 USD | €74.33B 85.8B USD | 21.27 | €1.22 1.41 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.93 49.56 USD |
+1.15
|
€64.49B 74.44B USD | €1.22M 1.41M USD | €42.44 48.99 USD | €42.96 49.59 USD | €64.49B 74.44B USD | 14.55 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€356.35 411.35 USD |
+1.01
|
€62.50B 72.15B USD | €326.72K 377.14K USD | €351.40 405.63 USD | €358.65 414 USD | €62.50B 72.15B USD | 38.60 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.34 28.1 USD |
+0.25
|
€38.88B 44.88B USD | €2.18M 2.52M USD | €24.24 27.98 USD | €24.49 28.27 USD | €38.88B 44.88B USD | 13.15 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.19 12.91 USD |
+1.16
|
€33.99B 39.24B USD | €7.33M 8.46M USD | €11.10 12.81 USD | €11.27 13.01 USD | €33.99B 39.24B USD | 9.56 | €1.17 1.35 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.40 126.28 USD |
-0.36
|
€32.74B 37.79B USD | €1.52M 1.76M USD | €108.50 125.25 USD | €112.75 130.15 USD | €32.74B 37.79B USD | 23.27 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.42 58.2 USD |
+4.73
|
€29.08B 33.57B USD | €2.89M 3.33M USD | €48.70 56.22 USD | €50.46 58.25 USD | €29.08B 33.57B USD | 24.83 | €2.03 2.34 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.45 15.52 USD |
+1.17
|
€28.08B 32.41B USD | €3.99M 4.61M USD | €13.32 15.37 USD | €13.46 15.54 USD | €28.08B 32.41B USD | 12.11 | €1.11 1.28 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.30 30.36 USD |
+2.49
|
€26.55B 30.65B USD | €1.12M 1.3M USD | €25.53 29.47 USD | €26.30 30.36 USD | €26.55B 30.65B USD | 16.33 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.80 15.93 USD |
-1.64
|
€20.77B 23.98B USD | €4.96M 5.72M USD | €13.77 15.9 USD | €14.10 16.28 USD | €20.77B 23.98B USD | 10.86 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.65 29.61 USD |
+0.9
|
€20.69B 23.88B USD | €261.60K 301.97K USD | €25.42 29.34 USD | €25.83 29.82 USD | €20.69B 23.88B USD | 16.98 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.79 6.69 USD |
+0.14
|
€19.44B 22.44B USD | €4.13M 4.76M USD | €5.75 6.64 USD | €5.80 6.7 USD | €19.44B 22.44B USD | 17.55 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.68 29.64 USD |
+2.8
|
€18.94B 21.86B USD | €3.39M 3.92M USD | €24.98 28.84 USD | €25.68 29.64 USD | €18.94B 21.86B USD | 10.74 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.37 10.82 USD |
+0.02
|
€18.80B 21.7B USD | €3.04M 3.51M USD | €9.32 10.75 USD | €9.40 10.85 USD | €18.80B 21.7B USD | 18.38 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.89 26.42 USD |
+0.31
|
€16.92B 19.53B USD | €475.71K 549.13K USD | €22.80 26.32 USD | €23.06 26.62 USD | €16.92B 19.53B USD | 12.93 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.28 24.56 USD |
+0.76
|
€13.02B 15.03B USD | €1.53M 1.77M USD | €21.16 24.43 USD | €21.42 24.73 USD | €13.02B 15.03B USD | 19.52 | €1.09 1.26 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.59 6.46 USD |
-1.38
|
€11.93B 13.77B USD | €3.28M 3.78M USD | €5.59 6.46 USD | €5.73 6.61 USD | €11.93B 13.77B USD | 26.62 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.25 49.92 USD |
-2.57
|
€11.76B 13.58B USD | €2.20M 2.54M USD | €43.07 49.72 USD | €44.83 51.75 USD | €11.76B 13.58B USD | 18.40 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
-0.09
|
€11.01B 12.71B USD | €373.19K 430.79K USD | €52.95 61.12 USD | €53.10 61.3 USD | €11.01B 12.71B USD | 22.24 | €2.38 2.75 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.59 5.3 USD |
+4.13
|
€8.91B 10.28B USD | €18.27M 21.09M USD | €4.43 5.11 USD | €4.59 5.3 USD | €8.91B 10.28B USD | 38.25 | €0.12 0.14 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
0
|
€8.79B 10.15B USD | €44.41K 51.26K USD | €1.85 2.14 USD | €1.88 2.17 USD | €8.79B 10.15B USD | 61.86 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.60 9.93 USD |
+0.94
|
€8.76B 10.11B USD | €2.22M 2.56M USD | €8.48 9.78 USD | €8.62 9.95 USD | €8.76B 10.11B USD | 12.64 | €0.68 0.78 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.62 7.64 USD |
+2.07
|
€7.94B 9.17B USD | €7.59M 8.76M USD | €6.44 7.43 USD | €6.64 7.66 USD | €7.94B 9.17B USD | 44.13 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.39 2.75 USD |
+1.23
|
€7.47B 8.62B USD | €5.50M 6.35M USD | €2.36 2.72 USD | €2.39 2.75 USD | €7.47B 8.62B USD | 11.36 | €0.21 0.24 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.74 7.78 USD |
+0.22
|
€7.31B 8.44B USD | €1.82M 2.1M USD | €6.72 7.76 USD | €6.82 7.87 USD | €7.31B 8.44B USD | 13.48 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.25 69.55 USD |
-0.74
|
€6.87B 7.93B USD | €147.29K 170.03K USD | €60.25 69.55 USD | €61.55 71.05 USD | €6.87B 7.93B USD | 12.92 | €4.66 5.38 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.16 23.27 USD |
+0.1
|
€6.86B 7.91B USD | €83.17K 96.01K USD | €20.12 23.23 USD | €20.38 23.53 USD | €6.86B 7.91B USD | 12.14 | €1.66 1.92 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€38.07 43.95 USD |
+3.93
|
€6.70B 7.74B USD | €981.74K 1.13M USD | €37.43 43.21 USD | €38.14 44.03 USD | €6.70B 7.74B USD | 8.31 | €4.58 5.29 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.26 8.37 USD |
+2.54
|
€6.55B 7.56B USD | €1.76M 2.03M USD | €7.07 8.16 USD | €7.30 8.42 USD | €6.55B 7.56B USD | 19.60 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€43.68 50.42 USD |
+4.4
|
€6.46B 7.46B USD | €325.53K 375.77K USD | €41.90 48.37 USD | €44.22 51.04 USD | €6.46B 7.46B USD | 20.03 | €2.18 2.52 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.28 100.75 USD |
+4.28
|
€5.94B 6.85B USD | €872.48K 1.01M USD | €85.54 98.74 USD | €89.08 102.83 USD | €5.94B 6.85B USD | 43.20 | €2.02 2.33 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.55 4.09 USD |
+0.74
|
€5.24B 6.05B USD | €2.84M 3.28M USD | €3.51 4.05 USD | €3.55 4.1 USD | €5.24B 6.05B USD | 11.08 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.41 5.09 USD |
+2.53
|
€5.18B 5.98B USD | €8.00M 9.24M USD | €4.32 4.99 USD | €4.44 5.12 USD | €5.18B 5.98B USD | 0 | -€2.73 -3.1 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.20 64.87 USD |
-1.4
|
€5.10B 5.88B USD | €83.78K 96.7K USD | €56.30 64.99 USD | €58.60 67.64 USD | €5.10B 5.88B USD | 29.42 | €1.91 2.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.84 40.22 USD |
+0.46
|
€4.84B 5.58B USD | €477.89K 551.64K USD | €34.74 40.1 USD | €35.27 40.71 USD | €4.84B 5.58B USD | 9.41 | €3.70 4.27 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.52 14.45 USD |
+3.39
|
€4.74B 5.47B USD | €1.84M 2.12M USD | €12.18 14.05 USD | €12.60 14.54 USD | €4.74B 5.47B USD | 24.54 | €0.51 0.59 USD | ||
Reply S.p.A.
REY.MI
IT
|
€129.10 149.02 USD |
+0.86
|
€4.69B 5.41B USD | €70.50K 81.38K USD | €128.00 147.75 USD | €130.50 150.64 USD | €4.69B 5.41B USD | 23.68 | €5.45 6.29 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€19.90 22.97 USD |
-0.5
|
€4.23B 4.88B USD | €948.01K 1.09M USD | €19.90 22.97 USD | €20.26 23.39 USD | €4.23B 4.88B USD | 11.70 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€37.14 42.87 USD |
+3
|
€3.90B 4.51B USD | €158.75K 183.25K USD | €36.24 41.83 USD | €37.22 42.96 USD | €3.90B 4.51B USD | 19.14 | €1.94 2.24 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.36 16.58 USD |
+0.1
|
€3.82B 4.42B USD | €309.43K 357.18K USD | €14.35 16.56 USD | €14.37 16.58 USD | €3.82B 4.42B USD | 62.43 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.24 89.16 USD |
-0.34
|
€3.81B 4.39B USD | €114.20K 131.82K USD | €76.92 88.79 USD | €77.96 89.99 USD | €3.81B 4.39B USD | 28.39 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.10 58.99 USD |
-1.35
|
€3.66B 4.22B USD | €116.03K 133.94K USD | €49.40 57.02 USD | €52.45 60.54 USD | €3.66B 4.22B USD | 15.91 | €3.21 3.71 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.57 12.2 USD |
+3.22
|
€3.36B 3.88B USD | €707.27K 816.43K USD | €10.23 11.81 USD | €10.70 12.35 USD | €3.36B 3.88B USD | 15.09 | €0.70 0.81 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.56 14.49 USD |
+2.91
|
€3.34B 3.85B USD | €1.23M 1.42M USD | €12.22 14.1 USD | €12.56 14.49 USD | €3.34B 3.85B USD | 41.85 | €0.30 0.35 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.76 26.27 USD |
+1.79
|
€3.31B 3.82B USD | €366.94K 423.58K USD | €22.40 25.86 USD | €22.82 26.34 USD | €3.31B 3.82B USD | 41.38 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.41 2.78 USD |
-0.17
|
€3.09B 3.57B USD | €850.84K 982.16K USD | €2.40 2.77 USD | €2.44 2.81 USD | €3.09B 3.57B USD | 10.47 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.60 30.71 USD |
+3.5
|
€2.99B 3.45B USD | €89.33K 103.11K USD | €26.05 30.07 USD | €27.00 31.17 USD | €2.99B 3.45B USD | 33.67 | €0.79 0.91 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.81 5.55 USD |
+0.33
|
€2.60B 3B USD | €332.49K 383.8K USD | €4.75 5.49 USD | €4.83 5.58 USD | €2.60B 3B USD | 24.03 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.95 14.95 USD |
+1.25
|
€2.58B 2.98B USD | €235.92K 272.33K USD | €12.78 14.75 USD | €13.07 15.09 USD | €2.58B 2.98B USD | 22.71 | €0.57 0.66 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.30 39.59 USD |
-2.78
|
€2.45B 2.83B USD | €145.82K 168.32K USD | €33.04 38.14 USD | €35.60 41.09 USD | €2.45B 2.83B USD | 10.68 | €3.21 3.71 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.23 8.35 USD |
+0.28
|
€2.35B 2.71B USD | €119.24K 137.64K USD | €7.23 8.35 USD | €7.33 8.46 USD | €2.35B 2.71B USD | 8.71 | €0.83 0.96 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€8.52 9.83 USD |
+0.24
|
€2.23B 2.57B USD | €37.39K 43.16K USD | €8.26 9.53 USD | €8.84 10.2 USD | €2.23B 2.57B USD | 170.40 | €0.05 0.06 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.76 19.35 USD |
+1.95
|
€2.20B 2.54B USD | €58.65K 67.71K USD | €16.38 18.91 USD | €16.86 19.46 USD | €2.20B 2.54B USD | 16.76 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.91 3.36 USD |
+1.96
|
€2.04B 2.35B USD | €221.14K 255.26K USD | €2.85 3.29 USD | €2.94 3.39 USD | €2.04B 2.35B USD | 15.33 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.82 14.8 USD |
+2.31
|
€1.99B 2.3B USD | €72.93K 84.18K USD | €12.53 14.46 USD | €12.90 14.89 USD | €1.99B 2.3B USD | 12.20 | €1.05 1.21 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.91 2.2 USD |
+2.03
|
€1.89B 2.18B USD | €2.12M 2.45M USD | €1.88 2.17 USD | €1.91 2.2 USD | €1.89B 2.18B USD | 7.63 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.14 2.47 USD |
+1.9
|
€1.50B 1.73B USD | €1.73M 1.99M USD | €2.10 2.43 USD | €2.16 2.49 USD | €1.50B 1.73B USD | 11.28 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.99 6.91 USD |
-1.88
|
€1.44B 1.67B USD | €288.04K 332.49K USD | €5.99 6.91 USD | €6.16 7.11 USD | €1.44B 1.67B USD | 17.61 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.89 10.26 USD |
-1.22
|
€1.42B 1.64B USD | €435.55K 502.77K USD | €8.87 10.24 USD | €9.12 10.53 USD | €1.42B 1.64B USD | 296.33 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.20 107.58 USD |
+0.65
|
€1.41B 1.63B USD | €12.48K 14.4K USD | €92.75 107.06 USD | €96.00 110.82 USD | €1.41B 1.63B USD | 17.51 | €5.32 6.14 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.20 72.95 USD |
-1.71
|
€1.40B 1.62B USD | €23.45K 27.07K USD | €63.40 73.18 USD | €65.40 75.49 USD | €1.40B 1.62B USD | 28.46 | €2.22 2.56 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.11 34.76 USD |
+1.21
|
€1.39B 1.6B USD | €822.01K 948.87K USD | €29.92 34.54 USD | €30.79 35.54 USD | €1.39B 1.6B USD | 62.72 | €0.48 0.55 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€81.70 94.31 USD |
-0.97
|
€1.37B 1.59B USD | €13.26K 15.31K USD | €81.00 93.5 USD | €83.50 96.39 USD | €1.37B 1.59B USD | 25.77 | €3.17 3.66 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
+1.57
|
€1.30B 1.5B USD | €8.80K 10.15K USD | €44.30 51.14 USD | €46.00 53.1 USD | €1.30B 1.5B USD | 18.56 | €2.44 2.82 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.02 41.58 USD |
+1.64
|
€1.28B 1.47B USD | €13.29K 15.34K USD | €35.48 40.96 USD | €36.14 41.72 USD | €1.28B 1.47B USD | 11.65 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.25 39.54 USD |
+2.09
|
€1.27B 1.46B USD | €50.06K 57.79K USD | €33.60 38.79 USD | €34.50 39.82 USD | €1.27B 1.46B USD | 30.85 | €1.11 1.28 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.60 18.01 USD |
-2.26
|
€1.25B 1.44B USD | €31.34K 36.17K USD | €15.60 18.01 USD | €16.01 18.48 USD | €1.25B 1.44B USD | 26.00 | €0.60 0.69 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.35 3.87 USD |
+0.12
|
€1.23B 1.42B USD | €763.26K 881.06K USD | €3.34 3.85 USD | €3.46 3.99 USD | €1.23B 1.42B USD | 11.17 | €0.30 0.35 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.27 8.39 USD |
+2.54
|
€1.20B 1.38B USD | €388.58K 448.55K USD | €7.02 8.1 USD | €7.37 8.5 USD | €1.20B 1.38B USD | 121.08 | €0.06 0.07 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.42 14.34 USD |
-0.96
|
€1.15B 1.33B USD | €36.79K 42.47K USD | €12.36 14.27 USD | €12.68 14.64 USD | €1.15B 1.33B USD | 24.35 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.26 4.91 USD |
+1.07
|
€1.14B 1.32B USD | €337.60K 389.7K USD | €4.19 4.84 USD | €4.30 4.96 USD | €1.14B 1.32B USD | 13.72 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.12 10.53 USD |
+1.11
|
€1.10B 1.26B USD | €4.80K 5.54K USD | €9.07 10.47 USD | €9.19 10.61 USD | €1.10B 1.26B USD | 6.56 | €1.39 1.6 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.65 28.45 USD |
+0.2
|
€1.04B 1.2B USD | €8.76K 10.11K USD | €24.50 28.28 USD | €24.80 28.63 USD | €1.04B 1.2B USD | 16.65 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.33 9.62 USD |
-3.42
|
€992.06M 1.15B USD | €180.76K 208.65K USD | €8.23 9.5 USD | €8.66 10 USD | €992.06M 1.15B USD | 8.95 | €0.93 1.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.07 5.85 USD |
-3.24
|
€928.36M 1.07B USD | €281.70K 325.17K USD | €5.03 5.81 USD | €5.26 6.07 USD | €928.36M 1.07B USD | 22.04 | €0.23 0.27 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€52.60 60.72 USD |
+1.94
|
€914.52M 1.06B USD | €3.00K 3.46K USD | €51.20 59.1 USD | €52.80 60.95 USD | €914.52M 1.06B USD | 0 | -€0.09 -0.1 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.68 19.25 USD |
+5.57
|
€896.13M 1.03B USD | €31.26K 36.09K USD | €15.82 18.26 USD | €17.14 19.79 USD | €896.13M 1.03B USD | 10.04 | €1.66 1.92 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.12 24.38 USD |
-2.04
|
€878.98M 1.01B USD | €58.68K 67.74K USD | €20.86 24.08 USD | €21.70 25.05 USD | €878.98M 1.01B USD | 2.59 | €8.13 9.38 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.65 24.99 USD |
+1.88
|
€870.93M 1.01B USD | €15.21K 17.56K USD | €21.20 24.47 USD | €21.60 24.93 USD | €870.93M 1.01B USD | 3.95 | €5.48 6.33 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.91 2.2 USD |
-0.31
|
€740.49M 854.78M USD | €354.10K 408.75K USD | €1.90 2.2 USD | €1.95 2.25 USD | €740.49M 854.78M USD | 15.91 | €0.12 0.14 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.69 1.95 USD |
+0.77
|
€706.04M 815M USD | €295.59K 341.21K USD | €1.69 1.95 USD | €1.71 1.98 USD | €706.04M 815M USD | 0 | -€0.16 -0.1 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.99 2.3 USD |
+2.47
|
€700.38M 808.47M USD | €616.14K 711.23K USD | €1.94 2.24 USD | €2.00 2.31 USD | €700.38M 808.47M USD | 19.91 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.80 84.04 USD |
-0.14
|
€697.07M 804.66M USD | €4.67K 5.39K USD | €72.70 83.92 USD | €73.50 84.84 USD | €697.07M 804.66M USD | 34.01 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.55 27.18 USD |
-2.89
|
€676.75M 781.2M USD | €23.59K 27.23K USD | €23.45 27.07 USD | €24.55 28.34 USD | €676.75M 781.2M USD | 28.71 | €0.82 0.95 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.70 57.37 USD |
-1
|
€626.95M 723.7M USD | €8.17K 9.43K USD | €49.55 57.2 USD | €51.50 59.45 USD | €626.95M 723.7M USD | 52.31 | €0.95 1.1 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.26 11.84 USD |
+2.7
|
€626.68M 723.4M USD | €614.11K 708.89K USD | €9.92 11.45 USD | €10.24 11.82 USD | €626.68M 723.4M USD | 2.49 | €4.11 4.74 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+1.48
|
€622.89M 719.03M USD | €336.05K 387.92K USD | €0.75 0.86 USD | €0.76 0.88 USD | €622.89M 719.03M USD | 10.79 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.86 3.3 USD |
+1.42
|
€619.01M 714.55M USD | €194.10K 224.05K USD | €2.80 3.23 USD | €2.87 3.31 USD | €619.01M 714.55M USD | 16.82 | €0.17 0.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.38 5.05 USD |
+1.98
|
€579.70M 669.16M USD | €271.43K 313.32K USD | €4.28 4.93 USD | €4.47 5.16 USD | €579.70M 669.16M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.47 7.47 USD |
+0.78
|
€571.08M 659.21M USD | €96.71K 111.64K USD | €6.35 7.33 USD | €6.51 7.51 USD | €571.08M 659.21M USD | 16.17 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.76 12.42 USD |
+1.32
|
€542.96M 626.76M USD | €188.85K 217.99K USD | €10.63 12.27 USD | €10.77 12.43 USD | €542.96M 626.76M USD | 8.60 | €1.25 1.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.07 2.38 USD |
+0.73
|
€538.66M 621.79M USD | €303.11K 349.89K USD | €2.03 2.34 USD | €2.08 2.4 USD | €538.66M 621.79M USD | 10.32 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.18 8.29 USD |
+0.56
|
€512.68M 591.81M USD | €56.58K 65.31K USD | €7.04 8.13 USD | €7.40 8.54 USD | €512.68M 591.81M USD | 6.64 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.30 6.12 USD |
+2.32
|
€468.65M 540.98M USD | €41.59K 48.01K USD | €4.93 5.69 USD | €5.40 6.23 USD | €468.65M 540.98M USD | 25.23 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.20 17.55 USD |
+2.15
|
€439.11M 506.87M USD | €38.06K 43.94K USD | €14.90 17.2 USD | €15.24 17.59 USD | €439.11M 506.87M USD | 26.66 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.20 16.39 USD |
+1.79
|
€433.73M 500.67M USD | €3.70K 4.27K USD | €13.80 15.93 USD | €14.25 16.45 USD | €433.73M 500.67M USD | 13.14 | €1.08 1.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
