Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (1714)
- {{country.name}}
- Todos los países
- Italia (1714)
Milan (1714)
- {{item.name}}
- Todos los intercambios
- Milan (1714)
- TLO (867)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (4)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (3)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (14)
- Bancos-Diversificados (2)
- Bancos-Regional (23)
- Mercados de Capital (8)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (9)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (9)
- Publicación (10)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (19)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $50.62 55.33 USD |
+1.95
|
$78.85B 86.19B USD | $8.66M 9.47M USD | $48.73 53.26 USD | $50.62 55.33 USD | $78.85B 86.19B USD | 8.75 | $5.78 6.32 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.4 4.81 USD |
+0.93
|
$78.16B 85.44B USD | $63.96M 69.92M USD | $4.29 4.69 USD | $4.4 4.81 USD | $78.16B 85.44B USD | 9.15 | $0.48 0.52 USD | |
| Enel SpA ENEL.MI | $7.29 7.97 USD |
+1.1
|
$74.06B 80.95B USD | $26.04M 28.46M USD | $7.23 7.9 USD | $7.31 7.99 USD | $74.06B 80.95B USD | 10.88 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $384.3 420.09 USD |
-0.23
|
$68.48B 74.86B USD | $266.07K 290.85K USD | $378.3 413.53 USD | $384.3 420.09 USD | $68.48B 74.86B USD | 45.37 | $8.47 9.26 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.77 33.64 USD |
+1.32
|
$46.49B 50.82B USD | $3.06M 3.34M USD | $30.03 32.83 USD | $30.77 33.64 USD | $46.49B 50.82B USD | 12.45 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $12.17 13.31 USD |
+1.79
|
$37.19B 40.66B USD | $15.93M 17.41M USD | $11.73 12.82 USD | $12.21 13.35 USD | $37.19B 40.66B USD | 15.60 | $0.78 0.85 USD | |
| Leonardo S.p.a. LDO.MI | $45.32 49.54 USD |
-2.54
|
$26.12B 28.56B USD | $3.2M 3.5M USD | $44.37 48.5 USD | $46.45 50.78 USD | $26.12B 28.56B USD | 24.36 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $16.73 18.29 USD |
+1.42
|
$21.65B 23.66B USD | $2.02M 2.2M USD | $16.43 17.96 USD | $16.81 18.37 USD | $21.65B 23.66B USD | 10.86 | $1.54 1.68 USD | |
| Terna S.p.A. TRN.MI | $8.44 9.23 USD |
+1.3
|
$16.94B 18.51B USD | $4.77M 5.22M USD | $8.35 9.13 USD | $8.46 9.25 USD | $16.94B 18.51B USD | 16.23 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.85 5.3 USD |
+2.36
|
$16.27B 17.78B USD | $7.48M 8.17M USD | $4.75 5.19 USD | $4.85 5.3 USD | $16.27B 17.78B USD | 13.10 | $0.37 0.4 USD | |
| Tenaris S.A. TEN.MI | $14.62 15.98 USD |
+1.92
|
$15.67B 17.13B USD | $1.77M 1.94M USD | $14.01 15.31 USD | $14.65 16.01 USD | $15.67B 17.13B USD | 9.13 | $1.6 1.75 USD | |
| Moncler S.p.A. MONC.MI | $55.08 60.21 USD |
+0.66
|
$14.9B 16.29B USD | $1.15M 1.26M USD | $53.42 58.4 USD | $55.08 60.21 USD | $14.9B 16.29B USD | 23.33 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.43 10.31 USD |
+1.16
|
$14.18B 15.5B USD | $12.52M 13.69M USD | $9.18 10.03 USD | $9.43 10.31 USD | $14.18B 15.5B USD | 7.42 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.66 17.12 USD |
-0.54
|
$12.87B 14.07B USD | $2.27M 2.48M USD | $15.47 16.91 USD | $15.69 17.15 USD | $12.87B 14.07B USD | 9.78 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $44.71 48.87 USD |
-2.23
|
$12.79B 13.99B USD | $2.14M 2.33M USD | $44.32 48.45 USD | $45.42 49.65 USD | $12.79B 13.99B USD | 17.74 | $2.52 2.75 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $16.99 18.57 USD |
-1.88
|
$10.39B 11.36B USD | $2.85M 3.11M USD | $16.65 18.2 USD | $17.26 18.87 USD | $10.39B 11.36B USD | 15.87 | $1.07 1.17 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $14.5 15.85 USD |
+0.31
|
$10.38B 11.35B USD | $1.54M 1.68M USD | $14.17 15.49 USD | $14.57 15.93 USD | $10.38B 11.35B USD | 9.66 | $1.5 1.64 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.5 53.02 USD |
+0.29
|
$9.99B 10.92B USD | $318.37K 348.02K USD | $47.7 52.14 USD | $48.5 53.02 USD | $9.99B 10.92B USD | 24.37 | $1.99 2.18 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.45 14.7 USD |
-1.25
|
$9.92B 10.84B USD | $2.21M 2.42M USD | $13.32 14.56 USD | $13.52 14.78 USD | $9.92B 10.84B USD | 8.84 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $6.74 7.36 USD |
+1.66
|
$9.54B 10.42B USD | $16.55M 18.09M USD | $6.5 7.1 USD | $6.76 7.39 USD | $9.54B 10.42B USD | 6.80 | $0.99 1.08 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.99 10.92 USD |
+2.04
|
$9.31B 10.18B USD | $1.21M 1.32M USD | $9.77 10.68 USD | $10.05 10.99 USD | $9.31B 10.18B USD | 27.74 | $0.36 0.39 USD | |
| Edison S.p.A. EDNR.MI | $1.85 2.02 USD |
+0.43
|
$8.51B 9.31B USD | $63.23K 69.12K USD | $1.82 1.99 USD | $1.85 2.02 USD | $8.51B 9.31B USD | 26.40 | $0.07 0.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.62 7.24 USD |
-0.85
|
$8.34B 9.12B USD | $11.56M 12.64M USD | $6.49 7.09 USD | $6.63 7.25 USD | $8.34B 9.12B USD | 4.21 | $1.57 1.72 USD | |
| Buzzi S.p.A. BZU.MI | $44.16 48.27 USD |
-4.58
|
$7.99B 8.74B USD | $666.99K 729.11K USD | $44.16 48.27 USD | $45.8 50.07 USD | $7.99B 8.74B USD | 8.59 | $5.14 5.62 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.71 6.24 USD |
+2.92
|
$6.96B 7.61B USD | $5.3M 5.79M USD | $5.49 6 USD | $5.7 6.23 USD | $6.96B 7.61B USD | 33.60 | $0.17 0.19 USD | |
| A2A S.p.A. A2A.MI | $2.11 2.31 USD |
+1.44
|
$6.61B 7.23B USD | $7.18M 7.84M USD | $2.08 2.27 USD | $2.11 2.31 USD | $6.61B 7.23B USD | 7.53 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $97.36 106.43 USD |
+1.54
|
$6.61B 7.22B USD | $203.7K 222.67K USD | $94.4 103.19 USD | $97.36 106.43 USD | $6.61B 7.22B USD | 55.63 | $1.75 1.91 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.3699 0.4 USD |
+2.38
|
$6.29B 6.87B USD | $33.81M 36.96M USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $6.29B 6.87B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.32 0.35 USD |
+1.29
|
$6.22B 6.8B USD | $362.69M 396.47M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.22B 6.8B USD | 0 | -$0.03 -0.03 USD | |
| Nexi S.p.A. NEXI.MI | $4.91 5.37 USD |
+1.87
|
$6.04B 6.6B USD | $4.7M 5.13M USD | $4.77 5.21 USD | $4.94 5.4 USD | $6.04B 6.6B USD | 35.07 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.01 4.39 USD |
+1.93
|
$5.79B 6.33B USD | $4.52M 4.94M USD | $3.97 4.34 USD | $4.02 4.4 USD | $5.79B 6.33B USD | 11.80 | $0.34 0.37 USD | |
| Italgas S.p.A. IG.MI | $6.9 7.54 USD |
+1.85
|
$5.6B 6.12B USD | $2.84M 3.11M USD | $6.78 7.41 USD | $6.91 7.55 USD | $5.6B 6.12B USD | 11.68 | $0.59 0.64 USD | |
| Reply S.p.A. REY.MI | $149.7 163.64 USD |
+0.47
|
$5.58B 6.1B USD | $30.13K 32.93K USD | $146.9 160.58 USD | $150.6 164.63 USD | $5.58B 6.1B USD | 26.49 | $5.65 6.18 USD | |
| Banca Generali S.p.A. BGN.MI | $47.34 51.75 USD |
-1.29
|
$5.39B 5.9B USD | $179.38K 196.08K USD | $46.84 51.2 USD | $47.54 51.97 USD | $5.39B 5.9B USD | 12.52 | $3.78 4.13 USD | |
| DiaSorin S.p.A. DIA.MI | $98.12 107.26 USD |
+0.99
|
$5.29B 5.78B USD | $126.06K 137.8K USD | $95.58 104.48 USD | $98.14 107.28 USD | $5.29B 5.78B USD | 29.11 | $3.37 3.68 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.01 5.48 USD |
-0.95
|
$5.01B 5.48B USD | $1.7M 1.86M USD | $4.95 5.41 USD | $5.03 5.5 USD | $5.01B 5.48B USD | 10.65 | $0.47 0.51 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $10.4 11.36 USD |
+1.71
|
$4.68B 5.11B USD | $1.54M 1.69M USD | $10.07 11 USD | $10.42 11.39 USD | $4.68B 5.11B USD | 8.12 | $1.28 1.4 USD | |
| ACEA S.p.A. ACE.MI | $19.44 21.25 USD |
+2.69
|
$4.13B 4.52B USD | $85.89K 93.89K USD | $18.95 20.71 USD | $19.43 21.24 USD | $4.13B 4.52B USD | 12.46 | $1.56 1.71 USD | |
| De'Longhi S.p.A. DLG.MI | $26.72 29.21 USD |
+0.07
|
$4B 4.37B USD | $168.21K 183.88K USD | $26.04 28.47 USD | $26.88 29.38 USD | $4B 4.37B USD | 13.03 | $2.05 2.24 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.52 12.59 USD |
+1.05
|
$3.92B 4.28B USD | $126.49K 138.27K USD | $11.24 12.29 USD | $11.52 12.59 USD | $3.92B 4.28B USD | 6.32 | $1.82 1.99 USD | |
| Amplifon S.p.A. AMP.MI | $16.36 17.88 USD |
-2.33
|
$3.76B 4.11B USD | $2M 2.19M USD | $16.15 17.65 USD | $16.66 18.21 USD | $3.76B 4.11B USD | 25.56 | $0.64 0.7 USD | |
| Iveco Group N.V. IVG.MI | $13.74 15.01 USD |
-3.88
|
$3.63B 3.97B USD | $2.87M 3.13M USD | $13.6 14.87 USD | $14.28 15.6 USD | $3.63B 3.97B USD | 6.97 | $1.97 2.15 USD | |
| Saipem SpA SPM.MI | $1.82 1.99 USD |
+1.22
|
$3.57B 3.9B USD | $37.76M 41.28M USD | $1.75 1.91 USD | $1.82 1.99 USD | $3.57B 3.9B USD | 12.15 | $0.15 0.16 USD | |
| Fincantieri S.p.A. FCT.MI | $10.39 11.36 USD |
-0.95
|
$3.35B 3.67B USD | $641.9K 701.68K USD | $10.22 11.17 USD | $10.41 11.38 USD | $3.35B 3.67B USD | 74.21 | $0.14 0.15 USD | |
| SOL S.p.A. SOL.MI | $36.4 39.79 USD |
+0.14
|
$3.3B 3.61B USD | $25.04K 27.38K USD | $34.8 38.04 USD | $36.45 39.84 USD | $3.3B 3.61B USD | 21.28 | $1.71 1.87 USD | |
| Azimut Holding S.p.A. AZM.MI | $22.45 24.54 USD |
-0.62
|
$3.18B 3.47B USD | $673.42K 736.14K USD | $22.1 24.16 USD | $22.48 24.57 USD | $3.18B 3.47B USD | 5.59 | $4.01 4.38 USD | |
| Iren SpA IRE.MI | $2.37 2.6 USD |
+1.28
|
$3.05B 3.33B USD | $816.16K 892.17K USD | $2.35 2.56 USD | $2.39 2.61 USD | $3.05B 3.33B USD | 11.30 | $0.21 0.23 USD | |
| Interpump Group S.p.A. IP.MI | $28.36 31 USD |
-2.34
|
$3.02B 3.3B USD | $357K 390.25K USD | $27.92 30.52 USD | $28.56 31.22 USD | $3.02B 3.3B USD | 13.37 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $2.98 3.26 USD |
+0.2
|
$2.96B 3.24B USD | $1.53M 1.67M USD | $2.89 3.16 USD | $3 3.28 USD | $2.96B 3.24B USD | 15.70 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $17.65 19.29 USD |
+0.86
|
$2.57B 2.8B USD | $233.7K 255.46K USD | $17.42 19.04 USD | $17.65 19.29 USD | $2.57B 2.8B USD | 14.70 | $1.2 1.31 USD | |
| Webuild S.p.A. WBDR.MI | $12 13.12 USD |
-4
|
$2.54B 2.78B USD | $5.96K 6.52K USD | $11.85 12.95 USD | $13.1 14.32 USD | $2.54B 2.78B USD | 63.15 | $0.19 0.21 USD | |
| Brembo N.V. BRE.MI | $7.62 8.32 USD |
-0.39
|
$2.43B 2.65B USD | $415.11K 453.77K USD | $7.47 8.17 USD | $7.64 8.35 USD | $2.43B 2.65B USD | 9.28 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $10.95 11.97 USD |
+2.34
|
$2.18B 2.38B USD | $274.43K 299.99K USD | $10.67 11.66 USD | $10.95 11.97 USD | $2.18B 2.38B USD | 24.88 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $13.94 15.24 USD |
+1.46
|
$2.17B 2.37B USD | $62.33K 68.14K USD | $13.56 14.82 USD | $13.94 15.24 USD | $2.17B 2.37B USD | 10.72 | $1.3 1.42 USD | |
| Anima Holding SpA ANIM.MI | $6.13 6.7 USD |
+1.07
|
$2.12B 2.31B USD | $1.04M 1.14M USD | $6.01 6.57 USD | $6.19 6.76 USD | $2.12B 2.31B USD | 8.75 | $0.7 0.77 USD | |
| ENAV S.p.A. ENAV.MI | $3.71 4.06 USD |
+0.49
|
$2.01B 2.19B USD | $652.34K 713.09K USD | $3.67 4.01 USD | $3.72 4.07 USD | $2.01B 2.19B USD | 16.13 | $0.23 0.25 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.51 4.93 USD |
+1.12
|
$1.91B 2.09B USD | $153.89K 168.22K USD | $4.4 4.81 USD | $4.53 4.95 USD | $1.91B 2.09B USD | 11.00 | $0.41 0.45 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.17 3.46 USD |
+0.44
|
$1.9B 2.07B USD | $361.24K 394.88K USD | $3.08 3.37 USD | $3.17 3.47 USD | $1.9B 2.07B USD | 7.53 | $0.42 0.46 USD | |
| Carel Industries S.p.A. CRL.MI | $16.6 18.15 USD |
-1.54
|
$1.87B 2.04B USD | $38.88K 42.5K USD | $16.5 18.04 USD | $16.9 18.47 USD | $1.87B 2.04B USD | 29.64 | $0.56 0.61 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $28 30.61 USD |
-0.18
|
$1.73B 1.9B USD | $53.36K 58.33K USD | $27.35 29.9 USD | $28.1 30.72 USD | $1.73B 1.9B USD | 7.73 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $21.56 23.57 USD |
-1.28
|
$1.71B 1.87B USD | $72.38K 79.12K USD | $21.44 23.44 USD | $21.72 23.74 USD | $1.71B 1.87B USD | 5.95 | $3.62 3.96 USD | |
| Moltiply Group S.p.A. MOL.MI | $41 44.82 USD |
+0.37
|
$1.53B 1.68B USD | $7.65K 8.36K USD | $40.15 43.89 USD | $41.05 44.87 USD | $1.53B 1.68B USD | 37.27 | $1.1 1.2 USD | |
| Rai Way S.p.A. RWAY.MI | $5.67 6.2 USD |
+2.35
|
$1.52B 1.66B USD | $232.48K 254.14K USD | $5.55 6.07 USD | $5.65 6.18 USD | $1.52B 1.66B USD | 17.18 | $0.33 0.36 USD | |
| BFF Bank S.p.A. BFF.MI | $7.55 8.25 USD |
-1.76
|
$1.42B 1.55B USD | $267.73K 292.66K USD | $7.52 8.21 USD | $7.73 8.45 USD | $1.42B 1.55B USD | 6.56 | $1.15 1.26 USD | |
| Ariston Holding N.V. ARIS.MI | $3.64 3.98 USD |
-4.91
|
$1.23B 1.34B USD | $215.91K 236.02K USD | $3.64 3.97 USD | $3.83 4.19 USD | $1.23B 1.34B USD | 363.80 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.4 8.09 USD |
-0.67
|
$1.21B 1.33B USD | $121.95K 133.31K USD | $7.31 7.99 USD | $7.46 8.15 USD | $1.21B 1.33B USD | 32.17 | $0.23 0.25 USD | |
| Intercos S.p.A. ICOS.MI | $11.98 13.1 USD |
-2.76
|
$1.15B 1.26B USD | $58.04K 63.45K USD | $11.9 13.01 USD | $12.2 13.34 USD | $1.15B 1.26B USD | 23.49 | $0.51 0.56 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
+0.23
|
$1.14B 1.25B USD | $793 866.86 USD | $4.3 4.7 USD | $4.33 4.73 USD | $1.14B 1.25B USD | 108.25 | $0.04 0.04 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.99 3.27 USD |
-0.33
|
$1.13B 1.24B USD | $626.68K 685.05K USD | $2.95 3.22 USD | $3.01 3.29 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $20.34 22.23 USD |
+0.3
|
$1.07B 1.17B USD | $110.91K 121.24K USD | $19.9 21.75 USD | $20.38 22.28 USD | $1.07B 1.17B USD | 6.60 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.72 8.44 USD |
+2.12
|
$1.02B 1.12B USD | $186.75K 204.14K USD | $7.4 8.09 USD | $7.73 8.45 USD | $1.02B 1.12B USD | 8.21 | $0.94 1.03 USD | |
| SeSa S.p.A. SES.MI | $65.7 71.82 USD |
+1.31
|
$1.01B 1.1B USD | $9.81K 10.72K USD | $63.4 69.3 USD | $65.8 71.93 USD | $1.01B 1.1B USD | 15.03 | $4.37 4.78 USD | |
| Italmobiliare S.p.A. ITM.MI | $23.25 25.42 USD |
-0.85
|
$983.08M 1.07B USD | $24.75K 27.05K USD | $23.05 25.2 USD | $23.5 25.69 USD | $983.08M 1.07B USD | 10.47 | $2.22 2.43 USD | |
| Sanlorenzo S.p.A. SL.MI | $27.6 30.17 USD |
-3.16
|
$960.39M 1.05B USD | $64.53K 70.54K USD | $27.45 30.01 USD | $28.3 30.94 USD | $960.39M 1.05B USD | 9.48 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.96 5.42 USD |
+0.4
|
$850.03M 929.2M USD | $835.67K 913.5K USD | $4.81 5.26 USD | $4.96 5.42 USD | $850.03M 929.2M USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $20.9 22.85 USD |
+0.97
|
$841.83M 920.24M USD | $3.05K 3.34K USD | $20.6 22.52 USD | $20.9 22.85 USD | $841.83M 920.24M USD | 18.66 | $1.12 1.22 USD | |
| Comer Industries S.p.A. COM.MI | $28.9 31.59 USD |
+0.35
|
$828.02M 905.13M USD | $4.47K 4.89K USD | $28 30.61 USD | $28.9 31.59 USD | $828.02M 905.13M USD | 12.35 | $2.34 2.56 USD | |
| Caltagirone SpA CALT.MI | $6.76 7.39 USD |
-1.17
|
$812.01M 887.64M USD | $6.75K 7.37K USD | $6.66 7.28 USD | $6.8 7.43 USD | $812.01M 887.64M USD | 6.25 | $1.08 1.18 USD | |
| Cembre S.p.A. CMB.MI | $47.4 51.81 USD |
+1.5
|
$797.03M 871.26M USD | $2.86K 3.12K USD | $46.45 50.78 USD | $47.45 51.87 USD | $797.03M 871.26M USD | 18.66 | $2.54 2.78 USD | |
| GVS S.p.A. GVS.MI | $4.06 4.44 USD |
+0.12
|
$766.79M 838.2M USD | $177.75K 194.3K USD | $3.94 4.31 USD | $4.06 4.43 USD | $766.79M 838.2M USD | 21.36 | $0.19 0.21 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.3 15.63 USD |
+0.99
|
$765.59M 836.9M USD | $5.06K 5.53K USD | $14.16 15.48 USD | $14.52 15.87 USD | $765.59M 836.9M USD | 7.98 | $1.79 1.96 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.45 9.24 USD |
+0.36
|
$745.72M 815.17M USD | $49.13K 53.7K USD | $8.29 9.06 USD | $8.48 9.27 USD | $745.72M 815.17M USD | 14.32 | $0.59 0.64 USD | |
| Newlat Food S.p.A. NWL.MI | $17 18.58 USD |
+4.55
|
$741.73M 810.81M USD | $186.41K 203.77K USD | $16.14 17.64 USD | $17.34 18.95 USD | $741.73M 810.81M USD | 4.72 | $3.6 3.94 USD | |
| OVS S.p.A. OVS.MI | $3.01 3.29 USD |
-4.57
|
$736.59M 805.19M USD | $2.51M 2.75M USD | $2.95 3.22 USD | $3.12 3.41 USD | $736.59M 805.19M USD | 15.84 | $0.19 0.21 USD | |
| Ascopiave S.p.A. ASC.MI | $3.22 3.52 USD |
+0.78
|
$696.93M 761.84M USD | $83.68K 91.48K USD | $3.17 3.47 USD | $3.22 3.52 USD | $696.93M 761.84M USD | 18.94 | $0.17 0.19 USD | |
| LU-VE S.p.A. LUVE.MI | $28.45 31.1 USD |
+0.89
|
$631.77M 690.61M USD | $4.16K 4.54K USD | $27.6 30.17 USD | $28.5 31.15 USD | $631.77M 690.61M USD | 18.35 | $1.55 1.69 USD | |
| Piaggio & C. SpA PIA.MI | $1.78 1.95 USD |
-2.57
|
$628.51M 687.04M USD | $1.96M 2.14M USD | $1.77 1.93 USD | $1.8 1.97 USD | $628.51M 687.04M USD | 9.36 | $0.19 0.21 USD | |
| EL.En. S.p.A. ELN.MI | $7.79 8.52 USD |
-1.95
|
$623.48M 681.55M USD | $83.76K 91.57K USD | $7.73 8.45 USD | $7.9 8.64 USD | $623.48M 681.55M USD | 10.25 | $0.76 0.83 USD | |
| MARR S.p.A. MARR.MI | $9.26 10.12 USD |
-0.75
|
$595.03M 650.45M USD | $94.26K 103.03K USD | $9.23 10.09 USD | $9.46 10.34 USD | $595.03M 650.45M USD | 14.03 | $0.66 0.72 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.1 2.3 USD |
+0.96
|
$546.4M 597.29M USD | $151.3K 165.39K USD | $2.06 2.25 USD | $2.1 2.3 USD | $546.4M 597.29M USD | 9.13 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.8 11.81 USD |
+2.66
|
$525.98M 574.97M USD | $116.67K 127.54K USD | $10.46 11.43 USD | $10.82 11.83 USD | $525.98M 574.97M USD | 6.70 | $1.61 1.76 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9499 1.04 USD |
+0.21
|
$493.59M 539.56M USD | $90.4K 98.82K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $493.59M 539.56M USD | 7.95 | $0.12 0.13 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.3 56.08 USD |
+0.98
|
$492.65M 538.53M USD | $6.8K 7.43K USD | $50.4 55.09 USD | $51.7 56.52 USD | $492.65M 538.53M USD | 29.65 | $1.73 1.89 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.54 0.59 USD |
-0.18
|
$478.6M 523.18M USD | $481.34K 526.17K USD | $0.54 0.58 USD | $0.55 0.6 USD | $478.6M 523.18M USD | 10.85 | $0.05 0.05 USD | |
| Avio S.p.A. AVIO.MI | $18.86 20.62 USD |
-2.98
|
$476.56M 520.94M USD | $270.42K 295.61K USD | $18.4 20.11 USD | $19.54 21.36 USD | $476.56M 520.94M USD | 82.00 | $0.23 0.25 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.19 5.67 USD |
+0.97
|
$458.1M 500.76M USD | $18.12K 19.8K USD | $5.15 5.63 USD | $5.21 5.7 USD | $458.1M 500.76M USD | 21.62 | $0.24 0.26 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.65 34.6 USD |
+2.43
|
$400.84M 438.18M USD | $21.49K 23.49K USD | $30.55 33.4 USD | $31.75 34.71 USD | $400.84M 438.18M USD | 25.52 | $1.24 1.36 USD | |
| Tinexta S.p.A. TNXT.MI | $8.47 9.25 USD |
-2.7
|
$388.47M 424.65M USD | $84.87K 92.77K USD | $8.36 9.13 USD | $8.65 9.46 USD | $388.47M 424.65M USD | 21.70 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $14.66 16.03 USD |
-0.54
|
$380.77M 416.24M USD | $24.69K 26.99K USD | $14.4 15.74 USD | $14.78 16.16 USD | $380.77M 416.24M USD | 40.72 | $0.36 0.39 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.83 3.09 USD |
+0.36
|
$379.73M 415.09M USD | $183.85K 200.97K USD | $2.8 3.06 USD | $2.84 3.1 USD | $379.73M 415.09M USD | 8.30 | $0.34 0.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||