Página 2 de resultados Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (291)
- {{country.name}}
- Todos los países
- Italia (291)
Milan (291)
- {{item.name}}
- Todos los intercambios
- Milan (291)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (3)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Ropa al por menor (1)
- Bienes de Lujo (5)
- Venta al Por Menor Especializada (1)
- Ocio (3)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (6)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Biotecnología (3)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (6)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (9)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Conglomerados (1)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (5)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (11)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €8.57 9.89 USD |
+0.71
|
€434.05M 501.04M USD | €81.80K 94.42K USD | €8.52 9.83 USD | €8.73 10.08 USD | €434.05M 501.04M USD | 25.96 | €0.33 0.38 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €14.15 16.33 USD |
+0.35
|
€432.20M 498.91M USD | €8.34K 9.62K USD | €13.80 15.93 USD | €14.30 16.51 USD | €432.20M 498.91M USD | 14.00 | €1.01 1.17 USD | ||
| MARR S.p.A. MARR.MI | €6.80 7.85 USD |
+0.44
|
€427.28M 493.23M USD | €211.56K 244.21K USD | €6.77 7.81 USD | €7.00 8.08 USD | €427.28M 493.23M USD | 13.87 | €0.49 0.57 USD | ||
| GPI S.p.A. GPI.MI | €14.62 16.88 USD |
-1.35
|
€422.35M 487.53M USD | €19.67K 22.71K USD | €14.64 16.9 USD | €14.98 17.29 USD | €422.35M 487.53M USD | 26.10 | €0.56 0.65 USD | ||
| doValue S.p.A. DOV.MI | €2.21 2.55 USD |
+0.64
|
€418.75M 483.38M USD | €645.50K 745.13K USD | €2.19 2.53 USD | €2.23 2.58 USD | €418.75M 483.38M USD | 0 | -€0.09 -0.1 USD | ||
| Seco S.p.A. IOT.MI | €2.78 3.2 USD |
-3.14
|
€367.69M 424.44M USD | €152.97K 176.58K USD | €2.77 3.2 USD | €2.91 3.36 USD | €367.69M 424.44M USD | 0 | €0.00 0 USD | ||
| Esprinet S.p.A. PRT.MI | €7.07 8.16 USD |
-0.7
|
€349.56M 403.51M USD | €369.17K 426.14K USD | €7.03 8.11 USD | €7.46 8.61 USD | €349.56M 403.51M USD | 15.36 | €0.46 0.53 USD | ||
| BasicNet S.p.A. BAN.MI | €7.13 8.23 USD |
0
|
€336.22M 388.11M USD | €146.32K 168.9K USD | €7.07 8.16 USD | €7.30 8.43 USD | €336.22M 388.11M USD | 0 | -€0.17 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.16 10.57 USD |
+0.66
|
€330.91M 381.98M USD | €2.02K 2.33K USD | €9.12 10.53 USD | €9.24 10.67 USD | €330.91M 381.98M USD | 13.67 | €0.67 0.77 USD | ||
| Officina Stellare S.p.A. OS.MI | €49.20 56.79 USD |
+1.44
|
€297.45M 343.36M USD | €20.50K 23.66K USD | €48.40 55.87 USD | €49.40 57.02 USD | €297.45M 343.36M USD | 158.70 | €0.31 0.36 USD | ||
| Digital Value S.p.A. DGV.MI | €28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.46 2.83 USD |
+0.82
|
€294.99M 340.51M USD | €379.34K 437.88K USD | €2.42 2.79 USD | €2.47 2.85 USD | €294.99M 340.51M USD | 7.91 | €0.31 0.36 USD | ||
| Datalogic S.p.A. DAL.MI | €5.82 6.72 USD |
-0.17
|
€288.43M 332.94M USD | €222.93K 257.33K USD | €5.81 6.71 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.55 6.41 USD |
-0.18
|
€285.89M 330.02M USD | €103.44K 119.41K USD | €5.48 6.33 USD | €5.62 6.49 USD | €285.89M 330.02M USD | 11.80 | €0.47 0.54 USD | ||
| Orsero S.p.A. ORS.MI | €15.20 17.55 USD |
+0.66
|
€260.48M 300.68M USD | €16.29K 18.8K USD | €15.20 17.55 USD | €15.50 17.89 USD | €260.48M 300.68M USD | 9.26 | €1.64 1.89 USD | ||
| Gas Plus S.p.A. GSP.MI | €5.93 6.82 USD |
-0.84
|
€257.52M 297.26M USD | €83.04K 87.67K USD | €5.91 6.82 USD | €6.01 6.94 USD | €257.52M 297.26M USD | 13.13 | €0.45 0.52 USD | ||
| Caltagirone Editore SpA CED.MI | €2.31 2.67 USD |
+1.76
|
€246.69M 284.76M USD | €95.49K 110.23K USD | €2.25 2.6 USD | €2.34 2.7 USD | €246.69M 284.76M USD | 231.00 | €0.01 0.01 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.56 USD |
+0.21
|
€209.62M 241.98M USD | €95.47K 110.2K USD | €0.48 0.55 USD | €0.48 0.56 USD | €209.62M 241.98M USD | 2.83 | €0.17 0.2 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.82 10.18 USD |
-1.45
|
€203.93M 235.4M USD | €45.61K 52.64K USD | €8.76 10.11 USD | €9.07 10.47 USD | €203.93M 235.4M USD | 0 | -€0.18 -0.2 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €8.64 9.97 USD |
+2.13
|
€197.36M 227.82M USD | €64.14K 74.04K USD | €8.46 9.77 USD | €8.72 10.07 USD | €197.36M 227.82M USD | 30.85 | €0.28 0.32 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.67 1.93 USD |
-0.6
|
€188.63M 217.74M USD | €184.75K 213.26K USD | €1.65 1.91 USD | €1.69 1.95 USD | €188.63M 217.74M USD | 0 | -€0.05 -0.05 USD | ||
| Immsi S.p.A. IMS.MI | €0.52 0.6 USD |
-1.52
|
€177.08M 204.4M USD | €171.18K 197.6K USD | €0.52 0.6 USD | €0.54 0.62 USD | €177.08M 204.4M USD | 0 | €0.00 0 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €18.50 21.36 USD |
-0.65
|
€172.86M 199.53M USD | €8.17K 9.43K USD | €18.40 21.24 USD | €18.80 21.7 USD | €172.86M 199.53M USD | 10.51 | €1.76 2.03 USD | ||
| Seri Industrial S.p.A. SERI.MI | €3.17 3.65 USD |
-4.24
|
€170.84M 197.21M USD | €621.40K 717.31K USD | €3.15 3.64 USD | €3.49 4.02 USD | €170.84M 197.21M USD | 11.72 | €0.27 0.31 USD | ||
| Digital Bros S.p.A. DIB.MI | €11.24 12.97 USD |
+4.27
|
€160.34M 185.08M USD | €44.40K 51.25K USD | €10.72 12.37 USD | €11.48 13.25 USD | €160.34M 185.08M USD | 0 | -€0.79 -0.9 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €5.20 6 USD |
-0.95
|
€158.34M 182.78M USD | €15.50K 17.89K USD | €5.20 6 USD | €5.30 6.12 USD | €158.34M 182.78M USD | 12.99 | €0.40 0.46 USD | ||
| Gefran S.p.A. GE.MI | €10.95 12.64 USD |
+0.92
|
€155.51M 179.51M USD | €6.37K 7.35K USD | €10.85 12.52 USD | €11.20 12.93 USD | €155.51M 179.51M USD | 16.59 | €0.66 0.76 USD | ||
| Sabaf S.p.A. SAB.MI | €12.55 14.49 USD |
-0.79
|
€154.60M 178.47M USD | €6.92K 7.99K USD | €12.55 14.49 USD | €12.75 14.72 USD | €154.60M 178.47M USD | 62.75 | €0.20 0.23 USD | ||
| Tesmec S.p.A. TES.MI | €0.25 0.28 USD |
-1.01
|
€147.73M 170.53M USD | €2.79M 3.22M USD | €0.24 0.28 USD | €0.25 0.29 USD | €147.73M 170.53M USD | 0 | €0.00 0 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €26.40 30.47 USD |
+0.76
|
€147.35M 170.09M USD | €2.68K 3.1K USD | €26.10 30.13 USD | €26.60 30.71 USD | €147.35M 170.09M USD | 28.38 | €0.93 1.07 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.80 2.08 USD |
+0.89
|
€145.08M 167.47M USD | €67.76K 78.22K USD | €1.78 2.06 USD | €1.81 2.09 USD | €145.08M 167.47M USD | 6.44 | €0.28 0.32 USD | ||
| Biesse S.p.A. BSS.MI | €5.42 6.26 USD |
-0.18
|
€144.06M 166.3M USD | €41.67K 48.1K USD | €5.37 6.2 USD | €5.52 6.37 USD | €144.06M 166.3M USD | 0 | -€0.84 -0.9 USD | ||
| Intred S.p.A. ITD.MI | €9.00 10.39 USD |
0
|
€142.98M 165.05M USD | €76.90K 88.77K USD | €8.90 10.27 USD | €9.00 10.39 USD | €142.98M 165.05M USD | 17.30 | €0.52 0.6 USD | ||
| Emak S.p.A. EM.MI | €0.88 1.01 USD |
-1.46
|
€142.65M 164.66M USD | €160.64K 185.43K USD | €0.88 1.01 USD | €0.90 1.04 USD | €142.65M 164.66M USD | 10.94 | €0.08 0.09 USD | ||
| Somec S.p.A. SOM.MI | €18.55 21.41 USD |
+2.49
|
€135.06M 155.91M USD | €6.73K 7.77K USD | €17.95 20.72 USD | €18.60 21.47 USD | €135.06M 155.91M USD | 27.27 | €0.68 0.78 USD | ||
| Racing Force S.P.A. RFG.MI | €4.79 5.53 USD |
-3.04
|
€130.42M 150.55M USD | €2.61K 3.01K USD | €4.77 5.51 USD | €4.92 5.68 USD | €130.42M 150.55M USD | 23.94 | €0.20 0.23 USD | ||
| Directa Sim S.p.A. D.MI | €6.84 7.9 USD |
-1.44
|
€128.25M 148.04M USD | €17.50K 20.2K USD | €6.78 7.83 USD | €6.92 7.99 USD | €128.25M 148.04M USD | 10.20 | €0.67 0.77 USD | ||
| B&C Speakers S.p.A. BEC.MI | €11.30 13.04 USD |
+1.8
|
€123.29M 142.32M USD | €50.39K 58.17K USD | €11.10 12.81 USD | €11.50 13.27 USD | €123.29M 142.32M USD | 12.41 | €0.91 1.05 USD | ||
| Piquadro S.p.A. PQ.MI | €2.57 2.97 USD |
+0.39
|
€121.58M 140.34M USD | €25.02K 28.88K USD | €2.52 2.91 USD | €2.58 2.98 USD | €121.58M 140.34M USD | 10.70 | €0.24 0.28 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.38 1.59 USD |
-0.72
|
€119.04M 137.41M USD | €79.24K 91.47K USD | €1.38 1.59 USD | €1.41 1.63 USD | €119.04M 137.41M USD | 0 | -€0.04 -0.04 USD | ||
| Bastogi S.p.A. B.MI | €1.06 1.22 USD |
-2.76
|
€117.42M 135.54M USD | €14.27K 16.47K USD | €1.06 1.22 USD | €1.09 1.26 USD | €117.42M 135.54M USD | 7.53 | €0.14 0.16 USD | ||
| Lindbergh S.p.A. LDB.MI | €11.60 13.39 USD |
+0.43
|
€110.20M 127.2M USD | €1.50K 1.73K USD | €11.50 13.27 USD | €11.60 13.39 USD | €110.20M 127.2M USD | 42.96 | €0.27 0.31 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.19 USD |
-0.12
|
€106.92M 123.42M USD | €726.22K 838.3K USD | €0.16 0.19 USD | €0.16 0.19 USD | €106.92M 123.42M USD | 16.17 | €0.01 0.01 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.56 1.8 USD |
-1.27
|
€105.67M 121.98M USD | €82.43K 95.15K USD | €1.53 1.77 USD | €1.60 1.85 USD | €105.67M 121.98M USD | 0 | -€0.56 -0.6 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.22 2.56 USD |
-0.45
|
€105.67M 121.97M USD | €8.14K 9.39K USD | €2.20 2.53 USD | €2.26 2.6 USD | €105.67M 121.97M USD | 31.71 | €0.07 0.08 USD | ||
| Star7 S.p.A. STAR7.MI | €11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.34K 2.7K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
| Geox S.p.A. GEO.MI | €0.27 0.32 USD |
-0.91
|
€100.15M 115.6M USD | €203.81K 235.27K USD | €0.27 0.31 USD | €0.28 0.32 USD | €100.15M 115.6M USD | 0 | -€0.05 -0.05 USD | ||
| OMER S.p.A. OMER.MI | €3.39 3.91 USD |
-1.17
|
€97.07M 112.06M USD | €56.76K 65.52K USD | €3.34 3.86 USD | €3.49 4.03 USD | €97.07M 112.06M USD | 9.68 | €0.35 0.4 USD | ||
| ILPRA S.p.A. ILP.MI | €7.50 8.66 USD |
+2.04
|
€88.65M 102.33M USD | €7.80K 9K USD | €7.40 8.54 USD | €7.55 8.72 USD | €88.65M 102.33M USD | 14.42 | €0.52 0.6 USD | ||
| Unidata S.p.A. UD.MI | €2.81 3.24 USD |
-3.27
|
€84.72M 97.79M USD | €36.38K 42K USD | €2.80 3.23 USD | €2.91 3.36 USD | €84.72M 97.79M USD | 12.21 | €0.23 0.27 USD | ||
| Enervit S.p.A. ENV.MI | €4.71 5.44 USD |
-0.84
|
€83.84M 96.78M USD | €3.04K 3.51K USD | €4.71 5.44 USD | €4.81 5.55 USD | €83.84M 96.78M USD | 19.62 | €0.24 0.28 USD | ||
| PLC S.p.A. PLC.MI | €3.18 3.67 USD |
-0.31
|
€82.55M 95.3M USD | €90.72K 104.72K USD | €3.13 3.61 USD | €3.21 3.71 USD | €82.55M 95.3M USD | 9.35 | €0.34 0.39 USD | ||
| Eurotech S.p.A. ETH.MI | €1.31 1.51 USD |
-4.8
|
€77.93M 89.96M USD | €754.62K 871.08K USD | €1.30 1.5 USD | €1.42 1.64 USD | €77.93M 89.96M USD | 0 | -€0.16 -0.1 USD | ||
| Elica S.p.A. ELC.MI | €1.25 1.44 USD |
-1.19
|
€72.94M 84.2M USD | €3.62K 4.18K USD | €1.25 1.44 USD | €1.26 1.45 USD | €72.94M 84.2M USD | 0 | -€0.17 -0.1 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.36 1.57 USD |
-3.13
|
€72.08M 83.2M USD | €285.30K 329.33K USD | €1.35 1.56 USD | €1.44 1.66 USD | €72.08M 83.2M USD | 5.66 | €0.24 0.28 USD | ||
| Abitare In S.p.A. ABT.MI | €2.79 3.22 USD |
-0.36
|
€71.32M 82.32M USD | €8.72K 10.07K USD | €2.78 3.21 USD | €2.87 3.31 USD | €71.32M 82.32M USD | 0 | -€0.10 -0.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.93 2.23 USD |
+2.12
|
€66.70M 77M USD | €1.80K 2.08K USD | €1.92 2.22 USD | €1.93 2.23 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €2.99 3.45 USD |
-0.33
|
€61.64M 71.15M USD | €6.00K 6.93K USD | €2.96 3.42 USD | €3.00 3.46 USD | €61.64M 71.15M USD | 99.66 | €0.03 0.03 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.78 0.9 USD |
+0.52
|
€61.04M 70.46M USD | €4.08K 1.44K USD | €0.78 0.9 USD | €0.80 0.92 USD | €61.04M 70.46M USD | 0 | -€0.04 -0.04 USD | ||
| Circle S.p.A. CIRC.MI | €12.50 14.43 USD |
+0.81
|
€59.73M 68.95M USD | €1.17K 1.36K USD | €12.15 14.03 USD | €12.50 14.43 USD | €59.73M 68.95M USD | 25.00 | €0.50 0.58 USD | ||
| IRCE S.p.A. IRC.MI | €2.23 2.57 USD |
-0.45
|
€58.91M 68M USD | €2.73K 3.15K USD | €2.22 2.56 USD | €2.26 2.61 USD | €58.91M 68M USD | 7.19 | €0.31 0.36 USD | ||
| Neodecortech S.p.A. NDT.MI | €4.14 4.78 USD |
-1.43
|
€56.78M 65.55M USD | €13.30K 15.35K USD | €4.11 4.74 USD | €4.20 4.85 USD | €56.78M 65.55M USD | 4.70 | €0.88 1.02 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.28 4.94 USD |
+1.9
|
€56.62M 65.36M USD | €5.50K 6.35K USD | €4.08 4.71 USD | €4.28 4.94 USD | €56.62M 65.36M USD | 14.75 | €0.29 0.33 USD | ||
| Ecosuntek S.p.A. ECK.MI | €3.30 3.81 USD |
+1.85
|
€56.50M 65.22M USD | €6.79K 7.83K USD | €3.18 3.67 USD | €3.28 3.79 USD | €56.50M 65.22M USD | 25.38 | €0.13 0.15 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.08 USD |
-0.29
|
€53.45M 61.69M USD | €169.00 195.08 USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.45M 61.69M USD | 6.86 | €0.01 0.01 USD | ||
| SIT S.p.A. SIT.MI | €2.14 2.47 USD |
-0.93
|
€52.37M 60.46M USD | €3.18K 3.67K USD | €2.13 2.46 USD | €2.17 2.5 USD | €52.37M 60.46M USD | 53.50 | €0.04 0.05 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.23 1.41 USD |
0
|
€50.05M 57.78M USD | €18.70K 21.58K USD | €1.21 1.4 USD | €1.24 1.43 USD | €50.05M 57.78M USD | 13.61 | €0.09 0.1 USD | ||
| DBA Group S.p.A. DBA.MI | €4.32 4.99 USD |
-0.92
|
€47.18M 54.46M USD | €4.50K 5.19K USD | €4.32 4.99 USD | €4.36 5.03 USD | €47.18M 54.46M USD | 9.59 | €0.45 0.52 USD | ||
| Cellularline S.p.A. CELL.MI | €2.18 2.52 USD |
-0.91
|
€46.79M 54.02M USD | €14.19K 16.38K USD | €2.18 2.52 USD | €2.19 2.53 USD | €46.79M 54.02M USD | 0 | -€1.74 -2.008 USD | ||
| Doxee S.p.A. DOX.MI | €4.00 4.62 USD |
-2.91
|
€46.28M 53.42M USD | €17.50K 20.2K USD | €4.00 4.62 USD | €4.20 4.85 USD | €46.28M 53.42M USD | 133.33 | €0.03 0.03 USD | ||
| Promotica S.p.A. PMT.MI | €2.72 3.14 USD |
+2.26
|
€46.11M 53.22M USD | €9.00K 10.39K USD | €2.70 3.12 USD | €2.76 3.19 USD | €46.11M 53.22M USD | 11.82 | €0.23 0.27 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.16 USD |
-0.36
|
€44.86M 51.79M USD | €557.00 642.96 USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.86M 51.79M USD | 0 | -€0.02 -0.02 USD | ||
| H-FARM S.p.A. FARM.MI | €0.21 0.25 USD |
+3.88
|
€42.83M 49.44M USD | €112.50K 129.86K USD | €0.21 0.24 USD | €0.21 0.25 USD | €42.83M 49.44M USD | 1.12 | €0.19 0.22 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.08 3.56 USD |
+4.76
|
€39.70M 45.83M USD | €8.00K 9.23K USD | €2.98 3.44 USD | €3.08 3.56 USD | €39.70M 45.83M USD | 18.11 | €0.17 0.2 USD | ||
| Pattern S.p.A. PTR.MI | €2.64 3.05 USD |
+2.33
|
€39.58M 45.69M USD | €25.88K 29.87K USD | €2.60 3 USD | €2.66 3.07 USD | €39.58M 45.69M USD | 0 | -€0.21 -0.2 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.10 7.04 USD |
-1.61
|
€34.55M 39.88M USD | €8.06K 9.3K USD | €6.10 7.04 USD | €6.20 7.16 USD | €34.55M 39.88M USD | 13.26 | €0.46 0.53 USD | ||
| Borgosesia S.p.A. BO.MI | €0.72 0.83 USD |
+0.85
|
€34.17M 39.44M USD | €662.32K 764.54K USD | €0.71 0.82 USD | €0.73 0.84 USD | €34.17M 39.44M USD | 11.93 | €0.06 0.07 USD | ||
| Maps S.p.A. MAPS.MI | €2.60 3 USD |
+3.17
|
€33.91M 39.15M USD | €27.13K 31.32K USD | €2.49 2.87 USD | €2.64 3.05 USD | €33.91M 39.15M USD | 65.00 | €0.04 0.05 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
-2.15
|
€32.78M 37.83M USD | €3.15M 3.64M USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.78M 37.83M USD | 0 | -€0.01 -0.01 USD | ||
| Ratti S.p.A. RAT.MI | €1.16 1.34 USD |
+0.87
|
€31.73M 36.62M USD | €20.75K 23.95K USD | €1.14 1.32 USD | €1.18 1.36 USD | €31.73M 36.62M USD | 0 | -€0.30 -0.3 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.50 0.58 USD |
-0.99
|
€30.11M 34.75M USD | €4.50K 5.2K USD | €0.49 0.56 USD | €0.50 0.58 USD | €30.11M 34.75M USD | 0 | €0.00 0 USD | ||
| Datrix S.p.A. DATA.MI | €1.79 2.07 USD |
-2.19
|
€29.98M 34.61M USD | €16.00K 18.47K USD | €1.77 2.04 USD | €1.84 2.12 USD | €29.98M 34.61M USD | 0 | -€0.13 -0.1 USD | ||
| Growens S.p.A. GROW.MI | €2.08 2.4 USD |
0
|
€29.05M 33.53M USD | €7.80K 9K USD | €2.08 2.4 USD | €2.19 2.53 USD | €29.05M 33.53M USD | 0 | -€0.17 -0.1 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.78 2.05 USD |
-3.01
|
€23.98M 27.68M USD | €55.00K 63.49K USD | €1.78 2.05 USD | €1.83 2.11 USD | €23.98M 27.68M USD | 13.65 | €0.13 0.15 USD | ||
| IDNTT SA IDNTT.MI | €3.02 3.49 USD |
+0.67
|
€22.82M 26.34M USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €22.82M 26.34M USD | 60.39 | €0.05 0.06 USD | ||
| Confinvest Oro S.p.A. CFV.MI | €2.28 2.63 USD |
+0.88
|
€20.38M 23.53M USD | €15.00K 17.32K USD | €2.24 2.59 USD | €2.28 2.63 USD | €20.38M 23.53M USD | 11.40 | €0.20 0.23 USD | ||
| Reti S.p.A. RETI.MI | €1.56 1.8 USD |
-3.11
|
€18.99M 21.92M USD | €25.50K 29.44K USD | €1.53 1.77 USD | €1.59 1.84 USD | €18.99M 21.92M USD | 13.00 | €0.12 0.14 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.36 1.57 USD |
+2.26
|
€18.31M 21.14M USD | €18.50K 21.36K USD | €1.32 1.52 USD | €1.40 1.62 USD | €18.31M 21.14M USD | 12.36 | €0.11 0.13 USD | ||
| Innovatec S.p.A. INC.MI | €0.19 0.22 USD |
+3.78
|
€18.02M 20.8M USD | €255.84K 295.33K USD | €0.18 0.21 USD | €0.19 0.22 USD | €18.02M 20.8M USD | 0 | -€0.05 -0.05 USD | ||
| Nusco S.p.A. NUS.MI | €0.48 0.55 USD |
-3.81
|
€15.97M 18.44M USD | €231.00K 266.65K USD | €0.48 0.55 USD | €0.51 0.58 USD | €15.97M 18.44M USD | 16.00 | €0.03 0.03 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.62 0.71 USD |
0
|
€15.58M 17.98M USD | €7.43K 8.58K USD | €0.60 0.69 USD | €0.62 0.71 USD | €15.58M 17.98M USD | 0 | -€0.18 -0.2 USD | ||
| Lucisano Media Group S.p.A. LMG.MI | €1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.60K 1.85K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 6.50 | €0.16 0.18 USD | ||
| Aeffe S.p.A. AEF.MI | €0.14 0.16 USD |
+1.42
|
€14.33M 16.54M USD | €119.49K 137.93K USD | €0.14 0.16 USD | €0.14 0.17 USD | €14.33M 16.54M USD | 1.29 | €0.11 0.13 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.65 0.75 USD |
+1.56
|
€14.22M 16.42M USD | €6.00K 6.93K USD | €0.62 0.72 USD | €0.65 0.75 USD | €14.22M 16.42M USD | 0 | -€0.16 -0.1 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.96 1.11 USD |
0
|
€12.38M 14.3M USD | €1.50K 1.73K USD | €0.96 1.11 USD | €0.96 1.11 USD | €12.38M 14.3M USD | 0 | -€0.18 -0.2 USD | ||
| Caleffi S.p.A. CLF.MI | €0.76 0.88 USD |
-0.52
|
€11.54M 13.32M USD | €1.07K 1.23K USD | €0.74 0.86 USD | €0.76 0.88 USD | €11.54M 13.32M USD | 6.33 | €0.12 0.14 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.34 USD |
-1.67
|
€11.49M 13.26M USD | €38.89K 44.89K USD | €0.30 0.34 USD | €0.30 0.35 USD | €11.49M 13.26M USD | 0 | -€0.02 -0.02 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.19 0.22 USD |
0
|
€11.39M 13.15M USD | €66.96K 77.29K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}