Página 2 de resultados Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (1714)
- {{country.name}}
- Todos los países
- Italia (1714)
Milan (1714)
- {{item.name}}
- Todos los intercambios
- Milan (1714)
- TLO (867)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (4)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (3)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (14)
- Bancos-Diversificados (2)
- Bancos-Regional (22)
- Mercados de Capital (8)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (8)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (9)
- Publicación (10)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (19)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cairo Communication S.p.A. CAI.MI | $2.99 3.27 USD |
-1.81
|
$407.18M 445.11M USD | $36.03K 39.39K USD | $2.99 3.26 USD | $3.04 3.32 USD | $407.18M 445.11M USD | 8.79 | $0.34 0.37 USD | |
| Wiit S.p.A. WIIT.MI | $15.2 16.62 USD |
-0.91
|
$395.95M 432.83M USD | $11.25K 12.3K USD | $15.02 16.42 USD | $15.52 16.97 USD | $395.95M 432.83M USD | 43.42 | $0.35 0.38 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| BasicNet S.p.A. BAN.MI | $7.68 8.4 USD |
+0.39
|
$357.63M 390.94M USD | $10.27K 11.23K USD | $7.56 8.26 USD | $7.7 8.42 USD | $357.63M 390.94M USD | 14.22 | $0.54 0.59 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.04 3.32 USD |
-0.49
|
$335.44M 366.68M USD | $43.05K 47.06K USD | $3.02 3.3 USD | $3.07 3.35 USD | $335.44M 366.68M USD | 0 | -$0.3 -0.3 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8299 0.91 USD |
-1.66
|
$333.88M 364.98M USD | $120.58K 131.81K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $333.88M 364.98M USD | 16.55 | $0.05 0.05 USD | |
| A.L.A. società per azioni ALA.MI | $35.1 38.37 USD |
+0.57
|
$316.95M 346.47M USD | $60 65.59 USD | $35 38.26 USD | $35.1 38.37 USD | $316.95M 346.47M USD | 18.77 | $1.87 2.04 USD | |
| Digital Value S.p.A. DGV.MI | $31.2 34.11 USD |
-3.69
|
$316.61M 346.1M USD | $65.11K 71.18K USD | $31.15 34.05 USD | $32.5 35.53 USD | $316.61M 346.1M USD | 9.09 | $3.43 3.75 USD | |
| Antares Vision S.p.A. AV.MI | $4.38 4.78 USD |
0
|
$312.38M 341.48M USD | $21.5K 23.5K USD | $4.34 4.74 USD | $4.39 4.8 USD | $312.38M 341.48M USD | 0 | -$0.27 -0.2 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.6 9.4 USD |
+0.7
|
$310.68M 339.62M USD | $5 5.47 USD | $8.6 9.4 USD | $8.6 9.4 USD | $310.68M 339.62M USD | 12.83 | $0.67 0.73 USD | |
| GPI S.p.A. GPI.MI | $10.72 11.72 USD |
0
|
$309.68M 338.53M USD | $5.38K 5.88K USD | $10.58 11.57 USD | $10.72 11.72 USD | $309.68M 338.53M USD | 20.22 | $0.53 0.58 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.65 6.18 USD |
-1.4
|
$301.54M 329.62M USD | $96.45K 105.44K USD | $5.57 6.09 USD | $5.73 6.26 USD | $301.54M 329.62M USD | 8.82 | $0.64 0.7 USD | |
| Seco S.p.A. IOT.MI | $2.24 2.45 USD |
-4.27
|
$296.69M 324.32M USD | $34.3K 37.5K USD | $2.22 2.42 USD | $2.31 2.52 USD | $296.69M 324.32M USD | 0 | $0 0 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.46 3.78 USD |
-1.2
|
$287.39M 314.16M USD | $47K 51.38K USD | $3.44 3.76 USD | $3.47 3.8 USD | $287.39M 314.16M USD | 0 | -$0.91 -0.9 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.3 10.17 USD |
+1.09
|
$284.06M 310.52M USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $284.06M 310.52M USD | 9.48 | $0.98 1.07 USD | |
| Orsero S.p.A. ORS.MI | $14.18 15.5 USD |
-0.84
|
$239.58M 261.9M USD | $5.07K 5.55K USD | $14.1 15.41 USD | $14.22 15.54 USD | $239.58M 261.9M USD | 8.29 | $1.71 1.87 USD | |
| Datalogic S.p.A. DAL.MI | $4.4 4.81 USD |
+0.23
|
$236.04M 258.03M USD | $12.87K 14.07K USD | $4.35 4.76 USD | $4.42 4.83 USD | $236.04M 258.03M USD | 110.00 | $0.04 0.04 USD | |
| Equita Group S.p.A. EQUI.MI | $4.38 4.78 USD |
+0.57
|
$219.61M 240.07M USD | $9.84K 10.76K USD | $4.33 4.73 USD | $4.38 4.78 USD | $219.61M 240.07M USD | 14.11 | $0.31 0.34 USD | |
| Gas Plus S.p.A. GSP.MI | $4.98 5.44 USD |
+3.11
|
$216.99M 237.2M USD | $219.2K 239.62K USD | $4.85 5.3 USD | $5.04 5.51 USD | $216.99M 237.2M USD | 17.17 | $0.29 0.32 USD | |
| Digital Bros S.p.A. DIB.MI | $14.38 15.72 USD |
-0.69
|
$205.41M 224.55M USD | $29.2K 31.92K USD | $14 15.3 USD | $14.58 15.94 USD | $205.41M 224.55M USD | 0 | -$0.12 -0.1 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.8 22.74 USD |
-0.95
|
$195.49M 213.7M USD | $930 1.02K USD | $20.8 22.74 USD | $20.9 22.85 USD | $195.49M 213.7M USD | 8.70 | $2.39 2.61 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.98 8.72 USD |
+1.01
|
$189.43M 207.08M USD | $5.97K 6.53K USD | $7.9 8.64 USD | $8.06 8.81 USD | $189.43M 207.08M USD | 21.56 | $0.37 0.4 USD | |
| Biesse S.p.A. BSS.MI | $6.82 7.46 USD |
-1.16
|
$188.24M 205.77M USD | $20.97K 22.92K USD | $6.75 7.38 USD | $6.84 7.48 USD | $188.24M 205.77M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SAB.MI | $14.85 16.23 USD |
+0.68
|
$185.48M 202.75M USD | $4.33K 4.73K USD | $14.7 16.07 USD | $15.05 16.45 USD | $185.48M 202.75M USD | 29.11 | $0.51 0.56 USD | |
| Esprinet S.p.A. PRT.MI | $3.62 3.96 USD |
-0.41
|
$179.97M 196.73M USD | $74.39K 81.32K USD | $3.59 3.92 USD | $3.68 4.02 USD | $179.97M 196.73M USD | 8.41 | $0.43 0.47 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
0
|
$174.4M 190.64M USD | $1.24K 1.35K USD | $0.4 0.44 USD | $0.4 0.44 USD | $174.4M 190.64M USD | 2.86 | $0.14 0.15 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.1 17.6 USD |
-1.23
|
$173.41M 189.56M USD | $4.1K 4.48K USD | $16.1 17.6 USD | $16.6 18.15 USD | $173.41M 189.56M USD | 9.69 | $1.66 1.81 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-0.5
|
$169.41M 185.19M USD | $186.92K 204.33K USD | $0.5 0.54 USD | $0.5 0.55 USD | $169.41M 185.19M USD | 49.75 | $0.01 0.01 USD | |
| Caltagirone Editore SpA CED.MI | $1.54 1.68 USD |
+0.65
|
$169.29M 185.06M USD | $2.35K 2.57K USD | $1.53 1.67 USD | $1.54 1.68 USD | $169.29M 185.06M USD | 19.25 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
0
|
$157.47M 172.13M USD | $954 1.04K USD | $9.86 10.78 USD | $9.98 10.91 USD | $157.47M 172.13M USD | 23.02 | $0.43 0.47 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| Gefran S.p.A. GE.MI | $10.35 11.31 USD |
+0.98
|
$147.7M 161.46M USD | $466 509.4 USD | $10.35 11.31 USD | $10.35 11.31 USD | $147.7M 161.46M USD | 12.93 | $0.8 0.87 USD | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.97 USD |
-0.11
|
$144.99M 158.49M USD | $24.79K 27.1K USD | $1.79 1.96 USD | $1.81 1.98 USD | $144.99M 158.49M USD | 4.40 | $0.41 0.45 USD | |
| Emak S.p.A. EM.MI | $0.89 0.97 USD |
+0.45
|
$144.44M 157.89M USD | $7.48K 8.17K USD | $0.88 0.97 USD | $0.89 0.97 USD | $144.44M 157.89M USD | 29.56 | $0.03 0.03 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.41 1.54 USD |
-0.7
|
$138.21M 151.09M USD | $17.24K 18.85K USD | $1.41 1.54 USD | $1.43 1.57 USD | $138.21M 151.09M USD | 0 | -$0.1 -0.1 USD | |
| OMER S.p.A. OMER.MI | $4.75 5.19 USD |
+6.26
|
$137.24M 150.02M USD | $227 248.14 USD | $4.59 5.02 USD | $4.75 5.19 USD | $137.24M 150.02M USD | 12.17 | $0.39 0.43 USD | |
| Racing Force S.P.A. RFG.MI | $4.61 5.04 USD |
-1.07
|
$125.8M 137.51M USD | $1.8K 1.97K USD | $4.61 5.04 USD | $4.61 5.04 USD | $125.8M 137.51M USD | 21.95 | $0.21 0.23 USD | |
| Cy4gate S.p.A. CY4.MI | $5.21 5.7 USD |
-0.95
|
$120.46M 131.68M USD | $34.03K 37.2K USD | $5.11 5.59 USD | $5.29 5.78 USD | $120.46M 131.68M USD | 0 | -$0.31 -0.3 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.22 2.42 USD |
+0.23
|
$119.56M 130.7M USD | $26.97K 29.48K USD | $2.18 2.38 USD | $2.22 2.43 USD | $119.56M 130.7M USD | 4.81 | $0.46 0.5 USD | |
| Aquafil S.p.A. ECNL.MI | $1.36 1.48 USD |
+0.59
|
$118.53M 129.57M USD | $23.15K 25.3K USD | $1.34 1.46 USD | $1.36 1.49 USD | $118.53M 129.57M USD | 0 | -$0.24 -0.2 USD | |
| Valsoia S.p.A. VLS.MI | $10.9 11.92 USD |
-0.46
|
$118.28M 129.3M USD | $2.14K 2.33K USD | $10.8 11.81 USD | $10.9 11.92 USD | $118.28M 129.3M USD | 14.34 | $0.76 0.83 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
-0.59
|
$111.94M 122.36M USD | $96.82K 105.83K USD | $0.17 0.18 USD | $0.17 0.19 USD | $111.94M 122.36M USD | 0 | $0 0 USD | |
| Piquadro S.p.A. PQ.MI | $2.35 2.57 USD |
0
|
$110.99M 121.33M USD | $10.45K 11.42K USD | $2.32 2.54 USD | $2.36 2.58 USD | $110.99M 121.33M USD | 10.21 | $0.23 0.25 USD | |
| Directa Sim S.p.A. D.MI | $5.58 6.1 USD |
+1.09
|
$105.76M 115.61M USD | $1.5K 1.64K USD | $5.56 6.08 USD | $5.58 6.1 USD | $105.76M 115.61M USD | 9.45 | $0.59 0.64 USD | |
| Almawave S.p.A. AIW.MI | $3.22 3.52 USD |
-1.08
|
$96.54M 105.54M USD | $8.38K 9.16K USD | $3.22 3.52 USD | $3.25 3.55 USD | $96.54M 105.54M USD | 11.10 | $0.29 0.32 USD | |
| Somec S.p.A. SOM.MI | $13.7 14.98 USD |
+1.48
|
$94.52M 103.32M USD | $82 89.64 USD | $13.4 14.65 USD | $13.75 15.03 USD | $94.52M 103.32M USD | 0 | -$0.48 -0.5 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.89 2.07 USD |
-0.53
|
$89.96M 98.34M USD | $16.12K 17.62K USD | $1.89 2.06 USD | $1.91 2.08 USD | $89.96M 98.34M USD | 31.50 | $0.06 0.07 USD | |
| Unidata S.p.A. UD.MI | $2.88 3.15 USD |
-2.7
|
$86.99M 95.09M USD | $45.65K 49.9K USD | $2.85 3.12 USD | $2.95 3.22 USD | $86.99M 95.09M USD | 10.28 | $0.28 0.31 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
-2.07
|
$85.38M 93.33M USD | $285.34K 311.92K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $85.38M 93.33M USD | 0 | -$0.11 -0.1 USD | |
| Elica S.p.A. ELC.MI | $1.38 1.51 USD |
+0.36
|
$82.51M 90.19M USD | $7.91K 8.64K USD | $1.37 1.5 USD | $1.39 1.52 USD | $82.51M 90.19M USD | 10.61 | $0.13 0.14 USD | |
| Abitare In S.p.A. ABT.MI | $3.12 3.41 USD |
+1.13
|
$80.58M 88.08M USD | $684 747.7 USD | $3.12 3.41 USD | $3.12 3.41 USD | $80.58M 88.08M USD | 13.56 | $0.23 0.25 USD | |
| Bastogi S.p.A. B.MI | $0.68 0.74 USD |
+2.1
|
$76.59M 83.73M USD | $15 16.4 USD | $0.68 0.74 USD | $0.68 0.74 USD | $76.59M 83.73M USD | 9.71 | $0.07 0.08 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
+0.22
|
$71.59M 78.26M USD | $10.84K 11.85K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.59M 78.26M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $4.49K 4.91K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| Cellularline S.p.A. CELL.MI | $3 3.28 USD |
-0.33
|
$64.41M 70.4M USD | $8.38K 9.16K USD | $2.97 3.25 USD | $3.01 3.29 USD | $64.41M 70.4M USD | 11.53 | $0.26 0.28 USD | |
| Cyberoo S.p.A. CYB.MI | $1.54 1.68 USD |
-2.85
|
$63.39M 69.29M USD | $224.53K 245.44K USD | $1.49 1.63 USD | $1.59 1.74 USD | $63.39M 69.29M USD | 13.95 | $0.11 0.12 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
-0.5
|
$62.14M 67.93M USD | $480 524.7 USD | $0.79 0.86 USD | $0.79 0.86 USD | $62.14M 67.93M USD | 0 | -$0.08 -0.08 USD | |
| Enervit S.p.A. ENV.MI | $3.26 3.56 USD |
+0.62
|
$58.03M 63.43M USD | $375 409.93 USD | $3.26 3.56 USD | $3.26 3.56 USD | $58.03M 63.43M USD | 14.17 | $0.23 0.25 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8199 0.89 USD |
+0.74
|
$55.55M 60.72M USD | $22.91K 25.05K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $55.55M 60.72M USD | 0 | -$0.01 -0.01 USD | |
| PLC S.p.A. PLC.MI | $2.12 2.32 USD |
+0.95
|
$55.04M 60.16M USD | $14.76K 16.13K USD | $2.09 2.28 USD | $2.12 2.32 USD | $55.04M 60.16M USD | 11.15 | $0.19 0.21 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.17 USD |
+5.82
|
$54.99M 60.11M USD | $1.49M 1.63M USD | $0.1499 0.16 USD | $0.17 0.18 USD | $54.99M 60.11M USD | 0 | -$0.01 -0.01 USD | |
| IRCE S.p.A. IRC.MI | $1.96 2.14 USD |
-0.26
|
$51.69M 56.51M USD | $485 530.17 USD | $1.96 2.14 USD | $1.96 2.14 USD | $51.69M 56.51M USD | 7.82 | $0.25 0.27 USD | |
| Aeffe S.p.A. AEF.MI | $0.52 0.57 USD |
-1.33
|
$50.98M 55.73M USD | $31.4K 34.32K USD | $0.51 0.55 USD | $0.52 0.57 USD | $50.98M 55.73M USD | 2.58 | $0.2 0.22 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.7 6.23 USD |
0
|
$48.86M 53.41M USD | $370 404.46 USD | $5.7 6.23 USD | $5.8 6.34 USD | $48.86M 53.41M USD | 0 | -$0.32 -0.3 USD | |
| Maps S.p.A. MAPS.MI | $3.54 3.87 USD |
0
|
$46.54M 50.88M USD | $1.24K 1.36K USD | $3.47 3.79 USD | $3.56 3.89 USD | $46.54M 50.88M USD | 25.28 | $0.14 0.15 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.76 0.84 USD |
-0.52
|
$46.1M 50.39M USD | $16.77K 18.33K USD | $0.75 0.82 USD | $0.77 0.84 USD | $46.1M 50.39M USD | 38.20 | $0.02 0.02 USD | |
| DBA Group S.p.A. DBA.MI | $4.16 4.55 USD |
-1.42
|
$45.93M 50.21M USD | $230.4K 251.86K USD | $4.16 4.55 USD | $4.26 4.66 USD | $45.93M 50.21M USD | 14.85 | $0.28 0.31 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
0
|
$45.65M 49.91M USD | $1.28M 1.4M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $45.65M 49.91M USD | 0 | $0 0 USD | |
| Growens S.p.A. GROW.MI | $3.23 3.53 USD |
-0.92
|
$45.1M 49.31M USD | $3.32K 3.63K USD | $3.22 3.52 USD | $3.24 3.54 USD | $45.1M 49.31M USD | 0 | -$0.19 -0.2 USD | |
| Svas Biosana S.p.A. SVS.MI | $8.1 8.85 USD |
+3.58
|
$43.49M 47.54M USD | $1.38K 1.51K USD | $7.84 8.57 USD | $8.16 8.92 USD | $43.49M 47.54M USD | 7.36 | $1.1 1.2 USD | |
| Neodecortech S.p.A. NDT.MI | $2.88 3.15 USD |
0
|
$39.08M 42.72M USD | $13.1K 14.32K USD | $2.82 3.08 USD | $2.92 3.19 USD | $39.08M 42.72M USD | 9.29 | $0.31 0.34 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.9 3.17 USD |
0
|
$38.36M 41.94M USD | $299 326.85 USD | $2.9 3.17 USD | $2.9 3.17 USD | $38.36M 41.94M USD | 8.05 | $0.36 0.39 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.25 2.46 USD |
0
|
$38.35M 41.92M USD | $674K 736.77K USD | $2.25 2.46 USD | $2.26 2.47 USD | $38.35M 41.92M USD | 32.14 | $0.07 0.08 USD | |
| Lindbergh S.p.A. LDB.MI | $3.95 4.32 USD |
+1.28
|
$37.71M 41.22M USD | $1K 1.09K USD | $3.95 4.32 USD | $3.95 4.32 USD | $37.71M 41.22M USD | 19.75 | $0.2 0.22 USD | |
| Promotica S.p.A. PMT.MI | $2.2 2.4 USD |
-0.9
|
$37.44M 40.93M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $37.44M 40.93M USD | 22.00 | $0.1 0.11 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
0
|
$35.84M 39.17M USD | $977.18K 1.07M USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.84M 39.17M USD | 0 | -$0.03 -0.03 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.7 6.23 USD |
0
|
$33.38M 36.49M USD | $875 956.49 USD | $5.7 6.23 USD | $5.7 6.23 USD | $33.38M 36.49M USD | 17.81 | $0.32 0.35 USD | |
| Circle S.p.A. CIRC.MI | $6.82 7.46 USD |
+0.89
|
$32.62M 35.65M USD | $1.65K 1.8K USD | $6.8 7.43 USD | $6.84 7.48 USD | $32.62M 35.65M USD | 21.31 | $0.32 0.35 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
-0.55
|
$32.49M 35.52M USD | $109.4K 119.59K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.49M 35.52M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.29 1.4 USD |
0
|
$32.04M 35.03M USD | $6.78K 7.41K USD | $1.28 1.39 USD | $1.35 1.48 USD | $32.04M 35.03M USD | 0 | -$1.29 -1.4 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
0
|
$30.42M 33.26M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.42M 33.26M USD | 0 | -$0.04 -0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.6099 0.66 USD |
+1
|
$29.01M 31.71M USD | $823 899.65 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $29.01M 31.71M USD | 10.13 | $0.06 0.07 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.88 USD |
-1.47
|
$28.36M 31M USD | $8.5K 9.29K USD | $0.8 0.87 USD | $0.81 0.88 USD | $28.36M 31M USD | 0 | -$1.05 -1.1 USD | |
| DigiTouch S.p.A. DGT.MI | $1.97 2.15 USD |
0
|
$26.79M 29.29M USD | $4K 4.37K USD | $1.97 2.15 USD | $1.98 2.16 USD | $26.79M 29.29M USD | 16.41 | $0.12 0.13 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.92 1.01 USD |
0
|
$23.15M 25.31M USD | $7.54K 8.24K USD | $0.9 0.99 USD | $0.92 1.01 USD | $23.15M 25.31M USD | 0 | -$0.08 -0.08 USD | |
| Fos S.p.A. FOS.MI | $3.54 3.87 USD |
+0.57
|
$22.02M 24.08M USD | $750 819.85 USD | $3.54 3.87 USD | $3.54 3.87 USD | $22.02M 24.08M USD | 20.82 | $0.17 0.19 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.02 USD |
-0.21
|
$20.95M 22.9M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.95M 22.9M USD | 0 | -$0.53 -0.5 USD | |
| Doxee S.p.A. DOX.MI | $1.79 1.96 USD |
0
|
$20.52M 22.43M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $20.52M 22.43M USD | 0 | -$0.32 -0.3 USD | |
| Nusco S.p.A. NUS.MI | $1 1.09 USD |
+1.02
|
$20.05M 21.92M USD | $6K 6.56K USD | $0.9899 1.08 USD | $1 1.09 USD | $20.05M 21.92M USD | 19.89 | $0.05 0.05 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.76 0.83 USD |
0
|
$19.96M 21.81M USD | $12K 13.12K USD | $0.76 0.83 USD | $0.81 0.88 USD | $19.96M 21.81M USD | 10.85 | $0.07 0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.54 1.68 USD |
-3.46
|
$19.86M 21.71M USD | $1.38K 1.51K USD | $1.5 1.64 USD | $1.54 1.68 USD | $19.86M 21.71M USD | 19.18 | $0.08 0.09 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.81 0.88 USD |
+0.75
|
$19.73M 21.57M USD | $59K 64.49K USD | $0.78 0.85 USD | $0.81 0.89 USD | $19.73M 21.57M USD | 0 | -$0.06 -0.06 USD | |
| Reti S.p.A. RETI.MI | $1.61 1.76 USD |
0
|
$19.69M 21.52M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $19.69M 21.52M USD | 16.10 | $0.1 0.11 USD | |
| Datrix S.p.A. DATA.MI | $1.16 1.26 USD |
0
|
$19.18M 20.97M USD | $4K 4.37K USD | $1.15 1.26 USD | $1.16 1.26 USD | $19.18M 20.97M USD | 0 | -$0.15 -0.1 USD | |
| IDNTT SA IDNTT.MI | $2.48 2.71 USD |
+1.64
|
$19.04M 20.82M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $19.04M 20.82M USD | 22.54 | $0.11 0.12 USD | |
| Cofle S.p.A. CFL.MI | $3.05 3.33 USD |
+0.33
|
$18.65M 20.38M USD | $162 177.09 USD | $3.05 3.33 USD | $3.05 3.33 USD | $18.65M 20.38M USD | 0 | -$0.87 -0.9 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.61 1.76 USD |
-4.73
|
$18.49M 20.21M USD | $2.7K 2.95K USD | $1.61 1.76 USD | $1.65 1.8 USD | $18.49M 20.21M USD | 6.44 | $0.25 0.27 USD | |
| Grifal S.p.A. GRAL.MI | $1.55 1.69 USD |
0
|
$17.64M 19.29M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $17.64M 19.29M USD | 155.00 | $0.01 0.01 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.19 USD |
-0.56
|
$17.22M 18.83M USD | $40K 43.73K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $17.22M 18.83M USD | 0 | -$0.11 -0.1 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.18 2.38 USD |
0
|
$17.1M 18.69M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $17.1M 18.69M USD | 0 | -$0.8 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||