Página 2 de resultados Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (860)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (97)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
Productos de consumo defensivos (860)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TreeHouse Foods THS | $35.2 — |
+0.26
|
$1.85B — | $337.72K — | $34.93 — | $35.23 — | $1.85B — | 74.89 | $0.47 — | |
| The Andersons ANDE | $51.97 — |
+0.95
|
$1.77B — | $155.33K — | $51.15 — | $52.14 — | $1.77B — | 14.68 | $3.54 — | |
| Vital Farms VITL | $40.53 — |
-0.17
|
$1.71B — | $597.46K — | $40.53 — | $41.5 — | $1.71B — | 47.12 | $0.86 — | |
| Vector VGR | $10.84 — |
+0.37
|
$1.71B — | $672.05K — | $10.8 — | $10.99 — | $1.71B — | 9.34 | $1.16 — | |
| MGP Ingredients MGPI | $75.23 — |
-1.08
|
$1.66B — | $133.63K — | $74.86 — | $76.21 — | $1.66B — | 17.37 | $4.33 — | |
| Gaotu Techedu GOTU | $6.23 — |
-1.74
|
$1.62B — | $2.33M — | $6.07 — | $6.38 — | $1.62B — | 0 | $0 — | |
| Afya AFYA | $18.33 — |
-0.97
|
$1.61B — | $109.44K — | $18.24 — | $18.82 — | $1.61B — | 17.97 | $1.02 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.57B — | $165.02K — | $0.02999 — | $0.02999 — | $1.57B — | 0 | -$26.16 — | |
| Perdoceo Education PRDO | $23.34 — |
+1.92
|
$1.53B — | $240.59K — | $22.86 — | $23.34 — | $1.53B — | 10.28 | $2.27 — | |
| The Chefs' Warehouse CHEF | $38.2 — |
-0.7
|
$1.52B — | $166.84K — | $37.75 — | $38.71 — | $1.52B — | 42.92 | $0.89 — | |
| The Vita Coco Company COCO | $26.24 — |
-0.38
|
$1.49B — | $301.09K — | $26.23 — | $27.03 — | $1.49B — | 28.83 | $0.91 — | |
| Utz Brands UTZ | $18.1 — |
+0.5
|
$1.47B — | $438.54K — | $18.03 — | $18.17 — | $1.47B — | 0 | -$0.25 — | |
| Udemy UDMY | $9.29 — |
+1.31
|
$1.42B — | $785.77K — | $9.17 — | $9.39 — | $1.42B — | 0 | -$0.52 — | |
| BRC BRCC | $5.71 — |
+0.53
|
$1.26B — | $361.32K — | $5.63 — | $5.73 — | $1.26B — | 0 | -$0.18 — | |
| Coursera COUR | $7.69 — |
-2.04
|
$1.2B — | $1.96M — | $7.66 — | $7.92 — | $1.2B — | 0 | -$0.69 — | |
| The Duckhorn Portfolio NAPA | $8.05 — |
+1
|
$1.18B — | $672.21K — | $7.96 — | $8.11 — | $1.18B — | 14.12 | $0.57 — | |
| Dole DOLE | $12.31 — |
-0.08
|
$1.17B — | $455.56K — | $12.22 — | $12.39 — | $1.17B — | 6.06 | $2.03 — | |
| Universal UVV | $46 — |
-1.12
|
$1.13B — | $397.42K — | $45.9 — | $48.09 — | $1.13B — | 9.62 | $4.78 — | |
| Fresh Del Monte Produce FDP | $23.26 — |
-0.09
|
$1.11B — | $141.66K — | $23.15 — | $23.44 — | $1.11B — | 0 | -$0.5 — | |
| Herbalife HLF | $10.75 — |
-1.01
|
$1.07B — | $1.43M — | $10.75 — | $11.17 — | $1.07B — | 7.84 | $1.37 — | |
| Adecoagro AGRO | $9.95 — |
+0.61
|
$1.04B — | $380.65K — | $9.9 — | $10.02 — | $1.04B — | 4.21 | $2.36 — | |
| Mission Produce AVO | $12.25 — |
-0.33
|
$867.87M — | $241.54K — | $12.14 — | $12.32 — | $867.87M — | 153.12 | $0.08 — | |
| Universal Technical Institute UTI | $15.35 — |
+2.47
|
$825.85M — | $256.45K — | $14.99 — | $15.37 — | $825.85M — | 41.48 | $0.37 — | |
| B&G Foods BGS | $9.47 — |
+0.85
|
$748.61M — | $715.65K — | $9.4 — | $9.61 — | $748.61M — | 0 | -$1.45 — | |
| United Natural Foods UNFI | $11.82 — |
-1.66
|
$702.54M — | $630.79K — | $11.53 — | $12.09 — | $702.54M — | 0 | -$1.94 — | |
| SpartanNash Company SPTN | $20.43 — |
-0.58
|
$693.67M — | $200.93K — | $20.34 — | $20.66 — | $693.67M — | 13.61 | $1.5 — | |
| Nu Skin Enterprises NUS | $13.24 — |
0
|
$657.6M — | $639.2K — | $13.09 — | $13.46 — | $657.6M — | 0 | -$0.07 — | |
| Oatly Group AB OTLY | $1.11 — |
0
|
$657.54M — | $1.42M — | $1.09 — | $1.13 — | $657.54M — | 0 | -$0.65 — | |
| European Wax Center EWCZ | $10.78 — |
+3.36
|
$655.75M — | $589.35K — | $10.46 — | $10.91 — | $655.75M — | 43.11 | $0.25 — | |
| The Hain Celestial HAIN | $6.92 — |
-3.22
|
$621.72M — | $679.63K — | $6.9 — | $7.17 — | $621.72M — | 0 | -$1.01 — | |
| SunOpta STKL | $5.2 — |
0
|
$606.34M — | $720.25K — | $5.13 — | $5.3 — | $606.34M — | 0 | -$0.15 — | |
| SNDL SNDL | $2.22 — |
+1.83
|
$584.28M — | $2.94M — | $2.2 — | $2.28 — | $584.28M — | 0 | -$0.39 — | |
| Beyond Meat BYND | $7.17 — |
-0.42
|
$465.22M — | $2.47M — | $7.12 — | $7.74 — | $465.22M — | 0 | -$5.18 — | |
| Dingdong (Cayman) DDL | $2.13 — |
-5.33
|
$462.64M — | $836.82K — | $2.06 — | $2.34 — | $462.64M — | 0 | -$0.02 — | |
| Calavo Growers CVGW | $25.98 — |
-1.1
|
$462.45M — | $120.08K — | $25.81 — | $26.51 — | $462.45M — | 0 | -$0.58 — | |
| Delfi PEFDF | $0.65 — |
-2.99
|
$400.1M — | $525K — | $0.65 — | $0.65 — | $400.1M — | 8.12 | $0.08 — | |
| Chegg CHGG | $3.69 — |
-2.12
|
$377.18M — | $2.34M — | $3.69 — | $3.83 — | $377.18M — | 0 | -$0.37 — | |
| Yatsen Holding YSG | $3.4 — |
+3.66
|
$358.13M — | $422.33K — | $3.06 — | $3.4 — | $358.13M — | 0 | -$1.18 — | |
| The Beauty Health Company SKIN | $2.52 — |
-1.95
|
$311.55M — | $1M — | $2.49 — | $2.59 — | $311.55M — | 0 | -$0.71 — | |
| The Honest Company HNST | $2.75 — |
+3.38
|
$271.25M — | $923.48K — | $2.68 — | $2.81 — | $271.25M — | 0 | -$0.23 — | |
| Lifeway Foods LWAY | $15.48 — |
+2.18
|
$227.67M — | $151.6K — | $14.91 — | $15.67 — | $227.67M — | 18.21 | $0.85 — | |
| Whole Earth Brands FREE | $4.82 — |
0
|
$208.21M — | $265.54K — | $4.8 — | $4.82 — | $208.21M — | 0 | -$0.65 — | |
| Village Farms VFF | $1.19 — |
+3.48
|
$132.44M — | $395.79K — | $1.15 — | $1.22 — | $132.44M — | 0 | -$0.26 — | |
| Big Lots BIG | $3.35 — |
-0.59
|
$98.87M — | $837.39K — | $3.31 — | $3.54 — | $98.87M — | 0 | -$16.53 — | |
| Zevia PBC ZVIA | $0.9499 — |
+1.06
|
$61.3M — | $102.63K — | $0.9399 — | $0.9699 — | $61.3M — | 0 | -$1.32 — | |
| Jones Soda JSDA | $0.33 — |
-6.08
|
$33.23M — | $126.75K — | $0.2999 — | $0.34 — | $33.23M — | 0 | -$0.05 — | |
| Green Globe GGII | $0.0005999 — |
-7.69
|
$32.74M — | $100K — | $0.0005999 — | $0.0005999 — | $32.74M — | 0 | -$2.46 — | |
| 2U TWOU | $0.2899 — |
-2.3
|
$24.32M — | $893.8K — | $0.28 — | $0.2999 — | $24.32M — | 0 | -$3.9 — | |
| Bit Origin BTOG | $3.65 — |
+5.8
|
$23M — | $144.8K — | $3.5 — | $3.83 — | $23M — | 0 | -$9.28 — | |
| Else Nutrition BABYF | $0.16 — |
+0.65
|
$22.38M — | $449.69K — | $0.1499 — | $0.16 — | $22.38M — | 0 | -$0.1 — | |
| Psyched Wellness PSYCF | $0.05999 — |
-13.95
|
$20.76M — | $126.3K — | $0.05999 — | $0.05999 — | $20.76M — | 0 | -$0.01 — | |
| Vintage Wine Estates VWE | $0.32 — |
+6.33
|
$19.12M — | $111.41K — | $0.28 — | $0.32 — | $19.12M — | 0 | -$2.33 — | |
| The Real Good Food Company RGF | $0.54 — |
-1.95
|
$18.42M — | $165.17K — | $0.52 — | $0.5699 — | $18.42M — | 0 | -$2.06 — | |
| Skillful Craftsman Education Technology EDTK | $1.09 — |
-0.91
|
$16.84M — | $122.07K — | $1.05 — | $1.11 — | $16.84M — | 0 | -$1.22 — | |
| Apple Rush Company APRU | $0.002399 — |
+2.17
|
$13.79M — | $1.35M — | $0.002099 — | $0.0025 — | $13.79M — | 0 | -$4.3 — | |
| Splash Beverage SBEV | $0.28 — |
+11.42
|
$13.53M — | $550.49K — | $0.25 — | $0.2899 — | $13.53M — | 0 | -$0.49 — | |
| Yoshitsu TKLF | $0.2999 — |
+38.89
|
$12.67M — | $84.5M — | $0.22 — | $0.5 — | $12.67M — | 0 | -$0.18 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$12.66M — | $130.6K — | $0.003 — | $0.003 — | $12.66M — | 0 | $0 — | |
| Shineco SISI | $1.38 — |
+14.05
|
$8.9M — | $311.96K — | $1.19 — | $1.4 — | $8.9M — | 0 | -$3.75 — | |
| NaturalShrimp Incorporated SHMP | $0.008999 — |
-3.23
|
$8.32M — | $4.26M — | $0.008699 — | $0.009599 — | $8.32M — | 0.90 | $0.01 — | |
| Bemax BMXC | $0.0079 — |
+11.27
|
$8.15M — | $675.33K — | $0.007799 — | $0.008099 — | $8.15M — | 0 | -$0.62 — | |
| NOHO DRNK | $0.0005999 — |
+20
|
$7.16M — | $56.41M — | $0.0005 — | $0.0006999 — | $7.16M — | 0 | $0 — | |
| Greene Concepts INKW | $0.003099 — |
+1.64
|
$7.04M — | $18.15M — | $0.002899 — | $0.003399 — | $7.04M — | 0 | $0 — | |
| Tantech TANH | $0.64 — |
-1.54
|
$5.31M — | $253.14K — | $0.6199 — | $0.68 — | $5.31M — | 0.46 | $1.37 — | |
| Better Choice Company BTTR | $4.5 — |
+9.76
|
$4.02M — | $7.46M — | $3.52 — | $7.15 — | $4.02M — | 0 | -$30.82 — | |
| AgriFORCE Growing Systems AGRI | $0.1199 — |
-14.63
|
$3.19M — | $16.5M — | $0.1199 — | $0.14 — | $3.19M — | 0 | -$505.5 — | |
| Blue Star Foods BSFC | $2.84 — |
+13.15
|
$2.99M — | $5.84M — | $2.51 — | $3.68 — | $2.99M — | 0.31 | $9 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $883.9K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| Greenlane GNLN | $0.55 — |
+2.02
|
$2.06M — | $107.24K — | $0.53 — | $0.56 — | $2.06M — | 0.0048 | $114.04 — | |
| QED Connect QEDN | $0.0006999 — |
-12.5
|
$1.78M — | $8.87M — | $0.0006999 — | $0.0008 — | $1.78M — | 0 | $0 — | |
| Stevia STEV | $0.003 — |
+15.38
|
$1.69M — | $171.35K — | $0.002599 — | $0.003 — | $1.69M — | 0 | -$0.01 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$1.68M — | $100K — | $0.001399 — | $0.001399 — | $1.68M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
+8.33
|
$1.64M — | $4.32M — | $0.0006999 — | $0.001 — | $1.64M — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0025 — |
-7.41
|
$1.53M — | $15.82M — | $0.002399 — | $0.003 — | $1.53M — | 0 | -$0.2 — | |
| Natural Harmony Foods NHYF | $0.004599 — |
+31.43
|
$1.42M — | $278.11K — | $0.004499 — | $0.004599 — | $1.42M — | 0 | $0 — | |
| Hiru HIRU | $0.0006999 — |
+16.67
|
$1.36M — | $1.2M — | $0.0005999 — | $0.0006999 — | $1.36M — | 0 | $0 — | |
| Nate's Food NHMD | $0.0002999 — |
0
|
$993.91K — | $14.95M — | $0.0002999 — | $0.0004 — | $993.91K — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0002 — |
-25
|
$972.48K — | $202.33K — | $0.0002 — | $0.0002 — | $972.48K — | 0 | $0 — | |
| Wanderport WDRP | $0.0015 — |
0
|
$960.8K — | $4.43M — | $0.0015 — | $0.0016 — | $960.8K — | 0 | -$1.29 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
+25
|
$805.35K — | $200K — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| Sharing Services Global SHRG | $0.002 — |
+8.33
|
$733.84K — | $119.97K — | $0.001799 — | $0.0022 — | $733.84K — | 0 | -$0.03 — | |
| Grand Havana GHAV | $0.001399 — |
-1.79
|
$692.98K — | $1.27M — | $0.001 — | $0.001399 — | $692.98K — | 0 | -$0.07 — | |
| BioAdaptives BDPT | $0.0005 — |
-16.67
|
$587.39K — | $18.09M — | $0.0005 — | $0.0005999 — | $587.39K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005 — |
+11.11
|
$371.38K — | $22.2M — | $0.0004 — | $0.0005 — | $371.38K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0002999 — |
+50
|
$307.53K — | $12.43M — | $0.0002 — | $0.0002999 — | $307.53K — | 0 | -$0.41 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$115.43K — | $5M — | $0.0001 — | $0.0001 — | $115.43K — | 0 | -$0.01 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
-90.91
|
$74.7K — | $1.97M — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Pacific Ventures PACV | $0.001899 — |
+90
|
$6.89K — | $344.43K — | $0.001299 — | $0.001899 — | $6.89K — | 0 | -$0.98 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-3.1
|
$9.84B — | $131.32K — | $2.5 — | $2.5 — | $9.84B — | 14.70 | $0.17 — | |
| L'Occitane LCCTF | $4.02 — |
-1.35
|
$5.99B — | $110.05K — | $3.95 — | $4.02 — | $5.99B — | 67.00 | $0.06 — | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$787.26M — | $123.37K — | $19 — | $19 — | $787.26M — | 31.66 | $0.6 — | |
| Organto Foods OGOFF | $0.05 — |
-1.39
|
$1.87M — | $100K — | $0.05 — | $0.05 — | $1.87M — | 0 | -$0.25 — | |
| Veji VEJIF | $0.002099 — |
-96
|
$10.93K — | $200.03K — | $0.002 — | $0.002099 — | $10.93K — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}