Del País: Nueva Zelanda Bolsa de valores: NZSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (18)
- {{country.name}}
- Todos los países
- Nueva Zelanda (18)
NZSE (18)
- {{item.name}}
- Todos los intercambios
- NZSE (18)
Productos de consumo defensivos (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $3.09 1.91 USD |
-0.96
|
$5.96B 3.68B USD | $226.47K 139.76K USD | $3.09 1.91 USD | $3.15 1.94 USD | $5.96B 3.68B USD | 4.98 | $0.62 0.38 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.54 4.65 USD |
+2.03
|
$5.47B 3.37B USD | $827.81K 510.83K USD | $7.37 4.55 USD | $7.59 4.68 USD | $5.47B 3.37B USD | 32.78 | $0.23 0.14 USD | |
| Scales Corporation Limited SCL.NZ | $3.25 2.01 USD |
-4.13
|
$465.06M 286.99M USD | $23.65K 14.59K USD | $3.25 2.01 USD | $3.38 2.09 USD | $465.06M 286.99M USD | 81.25 | $0.04 0.02 USD | |
| Sanford Limited SAN.NZ | $3.91 2.41 USD |
-1.01
|
$366.08M 225.91M USD | $19.94K 12.3K USD | $3.9 2.41 USD | $3.95 2.44 USD | $366.08M 225.91M USD | 35.54 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
+1.96
|
$139.93M 86.35M USD | $75.85K 46.81K USD | $0.25 0.15 USD | $0.26 0.16 USD | $139.93M 86.35M USD | 5.20 | $0.05 0.03 USD | |
| Comvita Limited CVT.NZ | $1.85 1.14 USD |
+5.71
|
$129.92M 80.17M USD | $13.2K 8.15K USD | $1.78 1.1 USD | $1.85 1.14 USD | $129.92M 80.17M USD | 37.00 | $0.05 0.03 USD | |
| Synlait Milk Limited SML.NZ | $0.46 0.28 USD |
-2.13
|
$100.55M 62.05M USD | $62.29K 38.44K USD | $0.46 0.28 USD | $0.4799 0.29 USD | $100.55M 62.05M USD | 0 | -$0.41 -0.2 USD | |
| Me Today Limited MEE.NZ | $0.11 0.07 USD |
-5.31
|
$1.65M 1.02M USD | $4.49K 2.77K USD | $0.11 0.07 USD | $0.11 0.07 USD | $1.65M 1.02M USD | 0 | -$0.75 -0.4 USD | |
| Delegat Group Limited DGL.NZ | $5.03 3.1 USD |
-2.52
|
$508.68M 313.91M USD | $7.23K 4.46K USD | $5.03 3.1 USD | $5.05 3.12 USD | $508.68M 313.91M USD | 8.82 | $0.57 0.35 USD | |
| T&G Global Limited TGG.NZ | $1.83 1.13 USD |
-1.08
|
$224.25M 138.39M USD | $190 117.25 USD | $1.83 1.13 USD | $1.83 1.13 USD | $224.25M 138.39M USD | 0 | -$0.42 -0.2 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.21 0.75 USD |
0
|
$172.24M 106.29M USD | $96.89K 59.79K USD | $1.21 0.75 USD | $1.21 0.75 USD | $172.24M 106.29M USD | 6.36 | $0.19 0.12 USD | |
| Seeka Limited SEK.NZ | $2.3 1.42 USD |
-0.43
|
$98.01M 60.48M USD | $1.09K 671.4 USD | $2.28 1.41 USD | $2.3 1.42 USD | $98.01M 60.48M USD | 0 | -$0.34 -0.2 USD | |
| Foley Wines Limited FWL.NZ | $0.75 0.46 USD |
0
|
$49.3M 30.42M USD | $455 280.78 USD | $0.75 0.46 USD | $0.75 0.46 USD | $49.3M 30.42M USD | 12.50 | $0.06 0.04 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.13 0.08 USD |
-3.7
|
$38.6M 23.82M USD | $2.25K 1.39K USD | $0.13 0.08 USD | $0.13 0.08 USD | $38.6M 23.82M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
-1.33
|
$21.32M 13.15M USD | $20 12.34 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 6.72 | $0.11 0.07 USD | |
| Just Life Group Limited JLG.NZ | $0.19 0.12 USD |
0
|
$19.01M 11.73M USD | $8.04K 4.96K USD | $0.19 0.12 USD | $0.19 0.12 USD | $19.01M 11.73M USD | 9.55 | $0.02 0.01 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}