Oops




$2.5T
Сapitalización del mercado total
$76.65B
Volumen total
BTC 50.91%   •   ETH 15.11%
Predominio

Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $401.54 —
-1.84
$3.13T — $9.69M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
Apple  AAPL $169.34 —
+0.19
$2.73T — $33.22M — $174.21 — $178.36 — $2.73T — 27.45 $6.43 —
NVIDIA  NVDA $786.1 —
-1.34
$2.2T — $43.8M — $875.3 — $901.75 — $2.2T — 74.04 $11.91 —
Alphabet Inc.  GOOGL $154.2 —
-3.1
$1.97T — $15.4M — $157.14 — $160.22 — $1.97T — 27.14 $5.81 —
Alphabet  GOOG $156.39 —
-2.92
$1.97T — $13.79M — $158.6 — $161.7 — $1.97T — 27.44 $5.8 —
Amazon.com  AMZN $172.16 —
-2.51
$1.94T — $23.74M — $185.08 — $188.38 — $1.94T — 64.18 $2.9 —
Meta Platforms  META $417.5 —
-15.4
$1.31T — $22.98M — $509.33 — $520.19 — $1.31T — 34.37 $14.89 —
Berkshire Hathaway Inc.  BRK-B $405.3 —
-0.16
$871.44B — $1.56M — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Taiwan Semiconductor Manufacturing Company  TSM $131.85 —
-0.84
$739.25B — $11.51M — $142.15 — $146.51 — $739.25B — 28.39 $5.02 —
Eli Lilly and Company  LLY $725.32 —
-0.94
$714.63B — $1.28M — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
Broadcom  AVGO $1,255 —
-0.14
$622.87B — $1.19M — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
Visa  V $274.4 —
-0.23
$566.84B — $4.75M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
Novo Nordisk A/S  NVO $125.5 —
-0.52
$564.56B — $2.29M — $124.35 — $127.06 — $564.56B — 46.45 $2.68 —
Tesla  TSLA $161.04 —
-0.68
$544.76B — $163.44M — $170.36 — $173.81 — $544.76B — 39.87 $4.29 —
JPMorgan Chase &  JPM $192.45 —
-0.33
$524.99B — $3.76M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
Walmart  WMT $59.73 —
-0.23
$484.61B — $7.61M — $59.95 — $60.72 — $484.61B — 31.48 $1.91 —
Exxon Mobil  XOM $120.97 —
-0.07
$476.46B — $6.38M — $119.67 — $123.75 — $476.46B — 13.52 $8.9 —
Mastercard Incorporated  MA $461.8 —
-0.15
$434.15B — $1.96M — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $171.12 —
-0.4
$424.15B — $153.03K — $164.76 — $166.97 — $424.15B — 25.36 $6.52 —
UnitedHealth Group Incorporated  UNH $487 —
-0.06
$404.91B — $1.89M — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
ASML Holding  ASML $883 —
-1.04
$385.3B — $472.97K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
Tencent  TCEHY $43.57 —
+2.57
$372.07B — $2.76M — $38.62 — $39.3 — $372.07B — 23.59 $1.64 —
The Procter & Gamble Company  PG $161.65 —
-0.58
$365.49B — $3.04M — $154.74 — $155.97 — $365.49B — 26.06 $5.96 —
Johnson & Johnson  JNJ $148.3 —
-0.15
$355.49B — $3.93M — $147.15 — $149.07 — $355.49B — 28.42 $5.19 —
The Home Depot  HD $332.9 —
-0.03
$339.79B — $1.76M — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
Oracle  ORCL $114 —
-1.16
$332.87B — $2.56M — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
JPMorgan Chase & Co.  JPM-PC $25.34 —
+0.16
$331.75B — $41.9K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
Toyota Motor  TM $232.35 —
-0.23
$331.31B — $120.85K — $242.63 — $245.27 — $331.31B — 11.17 $21.75 —
JPMorgan Chase & Co.  JPM-PD $24.87 —
-0.12
$328.82B — $39.3K — $24.68 — $24.83 — $328.82B — 1.83 $13.48 —
Costco Wholesale  COST $725.44 —
+0.21
$324.34B — $600.81K — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
Merck &  MRK $127.1 —
+0.08
$318.5B — $2.52M — $125.1 — $127.11 — $318.5B — 898.14 $0.14 —
Chevron  CVX $163.35 —
-0.13
$293.65B — $3.42M — $158.05 — $163.87 — $293.65B — 13.98 $11.37 —
AbbVie  ABBV $167.8 —
0
$287.34B — $1.2M — $160 — $164.45 — $287.34B — 59.44 $2.73 —
Salesforce  CRM $273.2 —
-1.08
$285.49B — $1.66M — $293.5 — $297.85 — $285.49B — 69.90 $4.21 —
Bank of America  BAC $38.16 —
-0.42
$282.41B — $19.96M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
Netflix  NFLX $549 —
-1.1
$269.54B — $4.55M — $618.92 — $633.12 — $269.54B — 51.81 $12.02 —
Nestlé S.A.  NSRGY $102.92 —
-0.09
$268.02B — $357.04K — $101.6 — $102.64 — $268.02B — 21.91 $4.64 —
Advanced Micro Devices  AMD $149.55 —
-1.44
$263.88B — $30.93M — $161.83 — $165.7 — $263.88B — 314.00 $0.52 —
The Coca-Cola Company  KO $61.58 —
+0.05
$251.26B — $8.43M — $58.13 — $59.01 — $251.26B — 23.59 $2.47 —
Shell  SHEL $73.05 —
-0.11
$232.4B — $1.65M — $72.28 — $73.94 — $232.4B — 12.70 $5.7 —
PepsiCo  PEP $178.17 —
+0.43
$231.06B — $4.49M — $167.32 — $168.51 — $231.06B — 25.62 $6.56 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $115.9 —
0
$222.28B — $681.75K — $122.75 — $125.27 — $222.28B — 107.10 $1.16 —
Thermo Fisher Scientific  TMO $577.39 —
0
$215.76B — $977.54K — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
Linde  LIN $444.48 —
+0.04
$215.46B — $1.12M — $444.16 — $451.59 — $215.46B — 35.59 $12.57 —
SAP SE  SAP $187 —
-0.57
$214.17B — $563.08K — $180.57 — $182.75 — $214.17B — 54.61 $3.31 —
AstraZeneca  AZN $71.86 —
+0.93
$213.71B — $3.6M — $68.6 — $69.82 — $213.71B — 36.27 $1.9 —
Adobe  ADBE $476.64 —
-0.1
$212.39B — $1.01M — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
The Walt Disney Company  DIS $113.67 —
-0.22
$209.13B — $3.43M — $113.73 — $116.7 — $209.13B — 69.94 $1.63 —
Roche Holding AG  RHHBY $30.5 —
-2.37
$199.1B — $2.21M — $30.55 — $30.96 — $199.1B — 15.60 $1.96 —
Accenture  ACN $311.99 —
-0.49
$198.3B — $1.59M — $313.19 — $322.5 — $198.3B — 28.56 $11.04 —
Wells Fargo & Company  WFC $60.5 —
-0.17
$197.74B — $10.36M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
Cisco Systems  CSCO $48.46 —
+0.23
$196.35B — $7.4M — $48.44 — $49.22 — $196.35B — 14.73 $3.29 —
Novartis AG  NVS $98.35 —
0
$193.41B — $1.14M — $93.41 — $95.05 — $193.41B — 22.80 $4.1 —
McDonald's  MCD $276.75 —
0
$192.79B — $2.18M — $266.58 — $268.23 — $192.79B — 23.15 $11.55 —
QUALCOMM Incorporated  QCOM $163.54 —
-0.06
$191.16B — $2.82M — $171 — $173.36 — $191.16B — 24.43 $7.01 —
T-Mobile US  TMUS $165.94 —
+1.07
$189.96B — $1.62M — $159.61 — $160.85 — $189.96B — 23.09 $6.93 —
Abbott Laboratories  ABT $106.61 —
-0.26
$189.33B — $2.51M — $108.49 — $110.5 — $189.33B — 33.46 $3.26 —
Caterpillar  CAT $365.45 —
+0.53
$182.59B — $1.49M — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
Alibaba Group Holding  BABA $73.62 —
-1.35
$177.98B — $9.79M — $71.29 — $72.98 — $177.98B — 13.32 $5.35 —
Danaher  DHR $248.73 —
-0.67
$177.69B — $1.28M — $239 — $243.18 — $177.69B — 42.54 $5.64 —
Intuit  INTU $635.76 —
+0.04
$173.9B — $496.98K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Applied Materials  AMAT $193.39 —
-1.36
$172.71B — $2.06M — $206.91 — $209.87 — $172.71B — 24.45 $8.5 —
Prosus N.V.  PROSY $6.7 —
+0.42
$171.76B — $1.3M — $6.27 — $6.35 — $171.76B — 8.60 $0.73 —
General Electric Company  GE $158.3 —
-0.56
$169.05B — $6.68M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
TotalEnergies SE  TTE $72.71 —
-0.04
$168.75B — $755.65K — $72.37 — $73.74 — $168.75B — 8.36 $8.67 —
Verizon Communications  VZ $39.59 —
+0.25
$167.22B — $7.3M — $39.68 — $40.26 — $167.22B — 14.44 $2.75 —
IBM  IBM $168.13 —
-8.67
$167.1B — $3.08M — $181.69 — $185.17 — $167.1B — 22.36 $8.15 —
ServiceNow  NOW $705 —
-5.53
$157.88B — $664.89K — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
American Express Company  AXP $238.61 —
-0.21
$157.11B — $1.93M — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
Uber  UBER $67.5 —
-2.68
$156.7B — $16.67M — $74.49 — $75.82 — $156.7B — 86.52 $0.87 —
Comcast Corporation  CMCSA $41 —
+1.96
$156.37B — $6.65M — $39.23 — $39.95 — $156.37B — 10.61 $3.71 —
ConocoPhillips  COP $129.28 —
<0.01
$153.65B — $544.3K — $130.39 — $135.18 — $153.65B — 14.46 $9.07 —
HSBC Holdings plc  HSBC $41.69 —
0
$153.54B — $248.95K — $40.55 — $41.21 — $153.54B — 7.12 $5.7 —
PDD  PDD $126.01 —
-1.21
$153.45B — $3.25M — $115.27 — $119.38 — $153.45B — 20.26 $5.7 —
Intel  INTC $34.6 —
+0.29
$151.93B — $21.04M — $35.61 — $36.7 — $151.93B — 89.22 $0.4 —
Texas Instruments Incorporated  TXN $175 —
+0.11
$151.37B — $876.33K — $165.77 — $169.43 — $151.37B — 23.52 $7.07 —
BHP Group Limited  BHP $58.5 —
-1.25
$150.77B — $350.14K — $58.54 — $60.02 — $150.77B — 20.05 $2.92 —
Blackstone  BX $124 —
+0.18
$149.63B — $238.15K — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
Pfizer  PFE $26.21 —
-0.23
$146.43B — $3.83M — $25.83 — $26.32 — $146.43B — 69.89 $0.37 —
Siemens Aktiengesellschaft  SIEGY $93.25 —
+1.27
$146.29B — $142.98K — $91.11 — $92.61 — $146.29B — 15.43 $5.91 —
Industria de Diseño Textil, S.A.  IDEXY $23.68 —
+1.94
$145.79B — $50.95K — $23.02 — $23.34 — $145.79B — 24.78 $0.93 —
HDFC Bank  HDB $57.64 —
-1.06
$144.47B — $940.63K — $56.8 — $57.49 — $144.47B — 17.88 $3.19 —
Amgen  AMGN $273.94 —
+0.34
$143.24B — $318.33K — $266.17 — $269.3 — $143.24B — 21.41 $12.48 —
Union Pacific  UNP $232.41 —
+0.19
$143.01B — $338.24K — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
Morgan Stanley  MS $92.06 —
-1.91
$140.2B — $625.08K — $85.12 — $86.81 — $140.2B — 16.63 $5.18 —
Royal Bank of Canada  RY $98.47 —
-0.39
$140.13B — $82.92K — $98.14 — $99.88 — $140.13B — 12.53 $7.86 —
NIKE  NKE $94.53 —
-0.12
$138.86B — $1.24M — $91.12 — $92.87 — $138.86B — 27.05 $3.4 —
Philip Morris  PM $99.4 —
+0.38
$138.12B — $1.21M — $88.66 — $89.54 — $138.12B — 17.69 $5.02 —
Airbus SE  EADSY $42.78 —
+0.61
$137.55B — $29.05K — $42.99 — $43.62 — $137.55B — 33.33 $1.29 —
Intuitive Surgical  ISRG $376.51 —
+0.4
$136.39B — $234.44K — $380.71 — $388.25 — $136.39B — 76.34 $5.04 —
Micron Technology  MU $110.2 —
-1.41
$135.67B — $12.24M — $121.83 — $125.99 — $135.67B — 0 -$3.44 —
S&P Global  SPGI $414 —
+0.17
$133.81B — $398.67K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
RTX  RTX $100.87 —
-0.15
$133.1B — $2.36M — $99.47 — $102.35 — $133.1B — 44.88 $2.23 —
Lowe's Companies  LOW $230.18 —
-0.05
$132.78B — $175.29K — $230.74 — $233.92 — $132.78B — 17.57 $13.2 —
Stryker  SYK $336.85 —
0
$130.14B — $297.98K — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
Arm  ARM $95.01 —
-4.88
$129.88B — $6.12M — $125.37 — $130.34 — $129.88B — 1403.66 $0.09 —
NextEra Energy  NEE $66.58 —
+0.03
$129.6B — $1.13M — $62.95 — $64.31 — $129.6B — 17.52 $3.6 —
The Charles Schwab  SCHW $75.17 —
-0.03
$127.94B — $685.61K — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
Honeywell  HON $197.04 —
+1.16
$127.74B — $301.54K — $194.62 — $196.45 — $127.74B — 23.13 $8.48 —
Eaton  ETN $318.95 —
+0.05
$127.37B — $1.91M — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí