$2.74T
Сapitalización del mercado total
$128.94B
Volumen total
BTC 50.29%     ETH 16.63%
Predominio

Del País: Australia Bolsa de valores: ASX Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.32 20.73 USD
-0.32
$38.26B 25.32B USD $507.56K 335.93K USD $31.29 20.71 USD $31.58 20.9 USD $38.26B 25.32B USD 3132.00 $0.01 0.006 USD
Coles Group Limited  COL.AX $16.16 10.7 USD
-0.31
$21.65B 14.33B USD $607.41K 402.02K USD $16.12 10.67 USD $16.27 10.77 USD $21.65B 14.33B USD 21.26 $0.76 0.5 USD
Treasury Wine Estates Limited  TWE.AX $11.62 7.69 USD
+0.74
$9.42B 6.24B USD $1.58M 1.04M USD $11.52 7.62 USD $11.71 7.75 USD $9.42B 6.24B USD 37.46 $0.31 0.21 USD
Endeavour Group Limited  EDV.AX $5.01 3.32 USD
-1.18
$8.97B 5.94B USD $2.47M 1.63M USD $5.01 3.32 USD $5.08 3.36 USD $8.97B 5.94B USD 17.27 $0.29 0.19 USD
The a2 Milk Company Limited  A2M.AX $6.89 4.56 USD
+1.47
$4.98B 3.3B USD $1.21M 801.98K USD $6.81 4.51 USD $6.95 4.6 USD $4.98B 3.3B USD 32.80 $0.21 0.14 USD
IDP Education Limited  IEL.AX $17.25 11.42 USD
-0.06
$4.8B 3.18B USD $1.06M 704.54K USD $16.95 11.22 USD $17.36 11.49 USD $4.8B 3.18B USD 29.23 $0.59 0.39 USD
Metcash Limited  MTS.AX $3.82 2.52 USD
-1.17
$4.16B 2.76B USD $1.56M 1.03M USD $3.82 2.52 USD $3.89 2.57 USD $4.16B 2.76B USD 13.62 $0.28 0.19 USD
GrainCorp Limited  GNC.AX $8.44 5.59 USD
0
$1.89B 1.25B USD $198.56K 131.42K USD $8.42 5.57 USD $8.55 5.66 USD $1.89B 1.25B USD 19.18 $0.44 0.29 USD
Elders Limited  ELD.AX $8.44 5.59 USD
-0.35
$1.33B 879.08M USD $286.96K 189.92K USD $8.41 5.57 USD $8.6 5.69 USD $1.33B 879.08M USD 20.58 $0.41 0.27 USD
Bega Cheese Limited  BGA.AX $4.28 2.83 USD
-1.83
$1.3B 863.35M USD $250.86K 166.03K USD $4.28 2.83 USD $4.39 2.91 USD $1.3B 863.35M USD 0 -$0.69 -0.4 USD
Inghams Group Limited  ING.AX $3.28 2.17 USD
-14.14
$1.22B 806.88M USD $4.8M 3.18M USD $3.28 2.17 USD $3.9 2.58 USD $1.22B 806.88M USD 11.31 $0.29 0.19 USD
G8 Education Limited  GEM.AX $1.19 0.78 USD
-3.66
$959.26M 634.9M USD $680.87K 450.64K USD $1.18 0.78 USD $1.23 0.81 USD $959.26M 634.9M USD 16.92 $0.07 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.42 0.94 USD
-0.21
$854.12M 565.31M USD $41.02K 27.15K USD $1.41 0.93 USD $1.44 0.95 USD $854.12M 565.31M USD 0 -$0.16 -0.1 USD
Cobram Estate Olives Limited  CBO.AX $1.76 1.16 USD
-0.57
$732.57M 484.86M USD $18.26K 12.08K USD $1.76 1.16 USD $1.8 1.19 USD $732.57M 484.86M USD 87.75 $0.02 0.01 USD
Ridley Corporation Limited  RIC.AX $2.11 1.4 USD
-0.47
$666.41M 441.07M USD $386.54K 255.83K USD $2.08 1.38 USD $2.14 1.42 USD $666.41M 441.07M USD 16.23 $0.13 0.09 USD
Ricegrowers Limited  SGLLV.AX $7.2 4.77 USD
+2.56
$466.23M 308.58M USD $36K 23.82K USD $7.05 4.67 USD $7.29 4.82 USD $466.23M 308.58M USD 7.20 $1 0.66 USD
Select Harvests Limited  SHV.AX $3.14 2.08 USD
-0.32
$380.13M 251.59M USD $80.68K 53.4K USD $3.1 2.05 USD $3.18 2.1 USD $380.13M 251.59M USD 0 -$0.95 -0.6 USD
3P Learning Limited  3PL.AX $1.24 0.82 USD
0
$340.47M 225.34M USD $131.43K 86.99K USD $1.24 0.82 USD $1.24 0.82 USD $340.47M 225.34M USD 0 -$0.02 -0.01 USD
Lynch Group Holdings Limited  LGL.AX $1.42 0.94 USD
+4.8
$173.33M 114.72M USD $5K 3.31K USD $1.42 0.94 USD $1.42 0.94 USD $173.33M 114.72M USD 0 -$0.15 -0.09 USD
Namoi Cotton Limited  NAM.AX $0.7099 0.47 USD
-0.7
$145.89M 96.56M USD $334.17K 221.17K USD $0.7099 0.47 USD $0.7099 0.47 USD $145.89M 96.56M USD 23.50 $0.03 0.02 USD
The Reject Shop Limited  TRS.AX $3.68 2.44 USD
-2.39
$141.68M 93.78M USD $74.05K 49.01K USD $3.65 2.42 USD $3.75 2.48 USD $141.68M 93.78M USD 16.72 $0.22 0.15 USD
Bubs Australia Limited  BUB.AX $0.14 0.09 USD
-2.07
$126.68M 83.85M USD $77.42K 51.24K USD $0.14 0.09 USD $0.1499 0.1 USD $126.68M 83.85M USD 0 -$0.1 -0.06 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.23 0.15 USD
-4.26
$121.09M 80.14M USD $96.22K 63.68K USD $0.23 0.15 USD $0.2399 0.16 USD $121.09M 80.14M USD 4.50 $0.05 0.03 USD
Keypath Education International, Inc.  KED.AX $0.53 0.35 USD
0
$117.64M 77.86M USD $16.88K 11.17K USD $0.53 0.35 USD $0.53 0.35 USD $117.64M 77.86M USD 0 -$0.1 -0.06 USD
Embark Early Education Limited  EVO.AX $0.68 0.45 USD
-1.45
$108.49M 71.81M USD $57.23K 37.88K USD $0.68 0.45 USD $0.6899 0.46 USD $108.49M 71.81M USD 13.59 $0.05 0.03 USD
Synlait Milk Limited  SM1.AX $0.44 0.29 USD
0
$96.18M 63.65M USD $11.88K 7.86K USD $0.4299 0.28 USD $0.44 0.29 USD $96.18M 63.65M USD 0 -$0.37 -0.2 USD
Australian Vintage Ltd  AVG.AX $0.34 0.23 USD
+3.03
$85.9M 56.85M USD $31.87K 21.09K USD $0.33 0.22 USD $0.34 0.23 USD $85.9M 56.85M USD 0 -$0.02 -0.01 USD
Clover Corporation Limited  CLV.AX $0.51 0.34 USD
0
$85.17M 56.37M USD $4.07K 2.7K USD $0.51 0.34 USD $0.52 0.34 USD $85.17M 56.37M USD 51.00 $0.01 0.006 USD
Murray Cod Australia Limited  MCA.AX $0.11 0.07 USD
0
$80.4M 53.22M USD $3.8K 2.52K USD $0.11 0.07 USD $0.11 0.07 USD $80.4M 53.22M USD 0 -$0.01 -0.006 USD
LARK Distilling Co. Ltd.  LRK.AX $0.9699 0.64 USD
0
$73.47M 48.63M USD $9.26K 6.13K USD $0.9599 0.64 USD $0.9699 0.64 USD $73.47M 48.63M USD 0 -$0.07 -0.04 USD
McPherson's Limited  MCP.AX $0.4799 0.31 USD
0
$68.38M 45.25M USD $10.15K 6.72K USD $0.46 0.3 USD $0.4799 0.31 USD $68.38M 45.25M USD 0 -$0.02 -0.01 USD
Duxton Farms Limited  DBF.AX $1.49 0.98 USD
+3.12
$61.94M 41M USD $1 0.66 USD $1.49 0.98 USD $1.49 0.98 USD $61.94M 41M USD 0 -$0.14 -0.09 USD
Clean Seas Seafood Limited  CSS.AX $0.22 0.14 USD
0
$43.28M 28.65M USD $28.81K 19.07K USD $0.22 0.14 USD $0.22 0.14 USD $43.28M 28.65M USD 0 -$0.08 -0.05 USD
Good Drinks Australia Limited  GDA.AX $0.28 0.19 USD
0
$37M 24.49M USD $41 27.14 USD $0.28 0.19 USD $0.28 0.19 USD $37M 24.49M USD 0 -$0.01 -0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.1799 0.12 USD
0
$36.52M 24.17M USD $14.25K 9.43K USD $0.17 0.11 USD $0.1799 0.12 USD $36.52M 24.17M USD 0 -$0.42 -0.2 USD
Wellnex Life Limited  WNX.AX $0.02999 0.02 USD
-3.57
$34.82M 23.04M USD $117.14K 77.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $34.82M 23.04M USD 0 -$0.04 -0.02 USD
Noumi Limited  NOU.AX $0.13 0.08 USD
+4.17
$34.64M 22.93M USD $71K 46.99K USD $0.13 0.08 USD $0.13 0.09 USD $34.64M 22.93M USD 0 -$0.18 -0.1 USD
Jatcorp Limited  JAT.AX $0.39 0.26 USD
+2.63
$32.47M 21.49M USD $157 103.91 USD $0.38 0.25 USD $0.39 0.26 USD $32.47M 21.49M USD 0 -$0.01 -0.006 USD
Prestal Holdings Limited  PTL.AX $0.1799 0.12 USD
0
$29.83M 19.74M USD $337.86K 223.62K USD $0.1799 0.12 USD $0.19 0.12 USD $29.83M 19.74M USD 0 -$0.11 -0.07 USD
Maggie Beer Holdings Limited  MBH.AX $0.07 0.05 USD
0
$26.08M 17.26M USD $10.71K 7.09K USD $0.07 0.05 USD $0.07 0.05 USD $26.08M 17.26M USD 0 -$0.03 -0.01 USD
Academies Australasia Group Limited  AKG.AX $0.1499 0.1 USD
-16.67
$19.89M 13.17M USD $25K 16.55K USD $0.1499 0.1 USD $0.1499 0.1 USD $19.89M 13.17M USD 0 -$0.07 -0.04 USD
Kip McGrath Education Centres Limited  KME.AX $0.34 0.23 USD
0
$19.33M 12.79M USD $20K 13.24K USD $0.32 0.21 USD $0.34 0.23 USD $19.33M 12.79M USD 17.00 $0.02 0.01 USD
EDU Holdings Limited  EDU.AX $0.1 0.07 USD
0
$16.36M 10.83M USD $264K 174.73K USD $0.1 0.06 USD $0.1 0.07 USD $16.36M 10.83M USD 0 -$0.02 -0.01 USD
Farm Pride Foods Limited  FRM.AX $0.11 0.07 USD
0
$15.82M 10.47M USD $14.73K 9.75K USD $0.11 0.07 USD $0.1199 0.08 USD $15.82M 10.47M USD 0 -$0.06 -0.03 USD
Seafarms Group Limited  SFG.AX $0.003 0.0019 USD
0
$14.51M 9.6M USD $117.7K 77.9K USD $0.003 0.0019 USD $0.003 0.0019 USD $14.51M 9.6M USD 0 $0 0 USD
Cluey Ltd  CLU.AX $0.07 0.04 USD
0
$13.1M 8.67M USD $3K 1.99K USD $0.07 0.04 USD $0.07 0.04 USD $13.1M 8.67M USD 0 -$0.1 -0.06 USD
Nuchev Limited  NUC.AX $0.1499 0.1 USD
-6.25
$12.66M 8.38M USD $9.62K 6.36K USD $0.1499 0.1 USD $0.1499 0.1 USD $12.66M 8.38M USD 0 -$0.12 -0.07 USD
Bioxyne Limited  BXN.AX $0.006 0.0039 USD
0
$12.28M 8.13M USD $384.82K 254.69K USD $0.006 0.0039 USD $0.006 0.0039 USD $12.28M 8.13M USD 0 -$0.01 -0.006 USD
East 33 Limited  E33.AX $0.01 0.0092 USD
0
$10.85M 7.18M USD $826.93K 547.31K USD $0.01 0.0092 USD $0.01 0.0092 USD $10.85M 7.18M USD 0 -$0.02 -0.01 USD
Asara Resources Limited  AS1.AX $0.01 0.0072 USD
0
$9.7M 6.42M USD $461.36K 305.36K USD $0.01 0.0072 USD $0.01 0.0079 USD $9.7M 6.42M USD 0 $0 0 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.01 0.0092 USD
+7.69
$9.05M 5.99M USD $36.45K 24.13K USD $0.01 0.0092 USD $0.01 0.0092 USD $9.05M 5.99M USD 0 -$0.02 -0.01 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
-6.9
$9.02M 5.97M USD $166.9K 110.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.02M 5.97M USD 0 -$0.03 -0.01 USD
Australian Agricultural Projects Ltd  AAP.AX $0.02 0.01 USD
0
$8.11M 5.37M USD $15 9.93 USD $0.02 0.01 USD $0.02 0.01 USD $8.11M 5.37M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.004 0.0026 USD
0
$7.99M 5.29M USD $250 165.46 USD $0.004 0.0026 USD $0.004 0.0026 USD $7.99M 5.29M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.02 0.01 USD
0
$7.87M 5.21M USD $43.05K 28.49K USD $0.02 0.01 USD $0.02 0.01 USD $7.87M 5.21M USD 0 -$0.01 -0.006 USD
Rare Foods Australia Limited  RFA.AX $0.02999 0.02 USD
0
$7.34M 4.86M USD $39.66K 26.25K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.34M 4.86M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.02999 0.02 USD
-6.45
$6.65M 4.4M USD $75.76K 50.14K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.65M 4.4M USD 0 $0 0 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $38.29K 25.34K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.002 0.0013 USD
0
$5.21M 3.45M USD $1M 661.86K USD $0.002 0.0013 USD $0.002 0.0013 USD $5.21M 3.45M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.04 0.03 USD
+2.5
$4.56M 3.02M USD $14.25K 9.43K USD $0.04 0.03 USD $0.04 0.03 USD $4.56M 3.02M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
0
$4.47M 2.96M USD $343.45K 227.31K USD $0.02 0.01 USD $0.02 0.01 USD $4.47M 2.96M USD 0 -$0.08 -0.05 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0086 USD
0
$3.96M 2.62M USD $444.48K 294.18K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.96M 2.62M USD 0 -$0.06 -0.03 USD
8I Holdings Limited  8IH.AX $0.01 0.0066 USD
0
$3.57M 2.37M USD $2K 1.32K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.57M 2.37M USD 0 -$0.02 -0.01 USD
Anagenics Limited  AN1.AX $0.007 0.0046 USD
0
$3.23M 2.14M USD $1.38M 912.89K USD $0.006 0.0039 USD $0.007 0.0046 USD $3.23M 2.14M USD 0 -$0.01 -0.006 USD
Forbidden Foods Limited  FFF.AX $0.01 0.0092 USD
-12.5
$3.18M 2.11M USD $12.57K 8.32K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.18M 2.11M USD 0 -$0.04 -0.02 USD
Mighty Craft Limited  MCL.AX $0.008 0.0052 USD
-11.11
$2.95M 1.95M USD $683.03K 452.07K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.95M 1.95M USD 0.26 $0.03 0.02 USD
Wingara AG Limited  WNR.AX $0.02 0.0099 USD
0
$2.63M 1.74M USD $57.14K 37.82K USD $0.02 0.0099 USD $0.02 0.0099 USD $2.63M 1.74M USD 0 -$0.04 -0.02 USD
Eneco Refresh Limited  ERG.AX $0.008999 0.0059 USD
0
$2.45M 1.62M USD $99K 65.52K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.45M 1.62M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.004 0.0026 USD
0
$2.26M 1.49M USD $258.75K 171.26K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.26M 1.49M USD 0 -$0.02 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.004 0.0026 USD
0
$1M 665.11K USD $75K 49.64K USD $0.004 0.0026 USD $0.004 0.0026 USD $1M 665.11K USD 0 -$0.02 -0.01 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$110.4M 73.07M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $110.4M 73.07M USD 0 -$0.69 -0.4 USD
FFI Holdings Limited  FFI.AX $4.34 2.87 USD
-0.23
$46.79M 30.97M USD $100 66.19 USD $4.34 2.87 USD $4.35 2.88 USD $46.79M 30.97M USD 15.50 $0.28 0.19 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.1499 0.1 USD
0
$20.26M 13.41M USD $10K 6.62K USD $0.14 0.09 USD $0.1499 0.1 USD $20.26M 13.41M USD 0 $0 0 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.01 0.0066 USD
0
$3.13M 2.07M USD $165 109.21 USD $0.01 0.0066 USD $0.01 0.0066 USD $3.13M 2.07M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Holista Colltech Limited  HCT.AX $0.01 0.0066 USD
0
$2.79M 1.85M USD $54.1K 35.81K USD $0.008999 0.0059 USD $0.01 0.0066 USD $2.79M 1.85M USD 0 -$0.02 -0.01 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
8VI Holdings Limited  8VI.AX $0.05 0.04 USD
0
$2.26M 1.5M USD $331 219.07 USD $0.05 0.03 USD $0.05 0.04 USD $2.26M 1.5M USD 0 -$0.22 -0.1 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí