Del País: Suecia Bolsa de valores: Stockholm Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (30)
- {{country.name}}
- Todos los países
- Suecia (30)
Stockholm (30)
- {{item.name}}
- Todos los intercambios
- Stockholm (30)
Productos de consumo defensivos (30)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (63)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (137)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $278.6 27.19 USD |
-0.36
|
$195.7B 19.1B USD | $728.15K 71.08K USD | $277.5 27.09 USD | $279.9 27.32 USD | $195.7B 19.1B USD | 21.09 | $13.21 1.29 USD | |
| AAK AB (publ.) AAK.ST | $293.6 28.66 USD |
+1.94
|
$76.21B 7.44B USD | $301.99K 29.48K USD | $288 28.11 USD | $293.6 28.66 USD | $76.21B 7.44B USD | 23.69 | $12.39 1.21 USD | |
| Axfood AB (publ) AXFO.ST | $282.1 27.54 USD |
-1.4
|
$60.87B 5.94B USD | $319.09K 31.15K USD | $281 27.43 USD | $284.3 27.75 USD | $60.87B 5.94B USD | 25.03 | $11.27 1.1 USD | |
| AcadeMedia AB (publ) ACAD.ST | $55.9 5.46 USD |
0
|
$5.68B 554.92M USD | $154.85K 15.11K USD | $55.5 5.42 USD | $56.8 5.54 USD | $5.68B 554.92M USD | 10.01 | $5.58 0.54 USD | |
| Duni AB (publ) DUNI.ST | $114 11.13 USD |
+0.71
|
$5.36B 523M USD | $26.33K 2.57K USD | $112.4 10.97 USD | $114.2 11.15 USD | $5.36B 523M USD | 13.71 | $8.31 0.81 USD | |
| Cloetta AB (publ) CLA-B.ST | $18.85 1.84 USD |
+1.02
|
$5.32B 519.74M USD | $671.13K 65.51K USD | $18.59 1.81 USD | $18.85 1.84 USD | $5.32B 519.74M USD | 11.28 | $1.67 0.16 USD | |
| Scandi Standard AB (publ) SCST.ST | $75.1 7.33 USD |
-0.53
|
$4.91B 478.89M USD | $34.91K 3.41K USD | $75 7.32 USD | $75.9 7.41 USD | $4.91B 478.89M USD | 17.26 | $4.35 0.42 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.91 0.97 USD |
-4.02
|
$4.58B 446.81M USD | $539.1K 52.62K USD | $9.9 0.97 USD | $10.32 1.01 USD | $4.58B 446.81M USD | 0 | -$0.22 -0.02 USD | |
| Haypp Group AB (publ) HAYPP.ST | $84.4 8.24 USD |
+1.93
|
$2.52B 245.83M USD | $59.73K 5.83K USD | $82.2 8.02 USD | $85.2 8.32 USD | $2.52B 245.83M USD | 156.29 | $0.54 0.05 USD | |
| Midsona AB (publ) MSON-B.ST | $8.74 0.85 USD |
+2.58
|
$1.27B 124.15M USD | $14.02K 1.37K USD | $8.52 0.83 USD | $8.75 0.85 USD | $1.27B 124.15M USD | 0 | -$0.21 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $8.02 0.78 USD |
+2.56
|
$398.18M 38.87M USD | $53.99K 5.27K USD | $7.7 0.75 USD | $8.5 0.83 USD | $398.18M 38.87M USD | 0 | -$0.35 -0.03 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.93 0.09 USD |
-0.64
|
$129.33M 12.62M USD | $341.03K 33.29K USD | $0.89 0.09 USD | $0.93 0.09 USD | $129.33M 12.62M USD | 13.34 | $0.07 0.006 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.8 0.18 USD |
+0.56
|
$67.8M 6.62M USD | $36.1K 3.52K USD | $1.61 0.16 USD | $1.84 0.18 USD | $67.8M 6.62M USD | 0 | -$0.77 -0.07 USD | |
| Veg of Lund AB (publ) VOLAB.ST | $1.08 0.11 USD |
-0.92
|
$44.57M 4.35M USD | $9.1K 888.57 USD | $1.07 0.1 USD | $1.1 0.11 USD | $44.57M 4.35M USD | 0 | -$1.07 -0.1 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.13 0.01 USD |
+2.3
|
$37.39M 3.65M USD | $753.24K 73.53K USD | $0.13 0.01 USD | $0.14 0.01 USD | $37.39M 3.65M USD | 0 | -$0.43 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $279 27.23 USD |
-0.18
|
$196.02B 19.13B USD | $6.58K 642.09 USD | $278 27.14 USD | $279.5 27.28 USD | $196.02B 19.13B USD | 21.15 | $13.19 1.29 USD | |
| Viva Wine Group AB VIVA.ST | $40.8 3.98 USD |
-0.49
|
$3.62B 353.78M USD | $2.58K 252.04 USD | $40.6 3.96 USD | $41 4 USD | $3.62B 353.78M USD | 34.28 | $1.19 0.12 USD | |
| Zinzino AB (publ) ZZ-B.ST | $81.2 7.93 USD |
-1.34
|
$2.77B 270.21M USD | $21.57K 2.11K USD | $79.9 7.8 USD | $82 8 USD | $2.77B 270.21M USD | 17.16 | $4.73 0.46 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $143.8 14.04 USD |
+2.71
|
$2.2B 214.9M USD | $6.86K 669.52 USD | $140 13.67 USD | $144.8 14.13 USD | $2.2B 214.9M USD | 149.79 | $0.96 0.09 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
0
|
$1.24B 121.03M USD | $334 32.6 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.24B 121.03M USD | 0 | -$0.21 -0.02 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $58.2 5.68 USD |
0
|
$640.2M 62.49M USD | $186 18.16 USD | $55.6 5.43 USD | $58.2 5.68 USD | $640.2M 62.49M USD | 44.42 | $1.31 0.13 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25 2.44 USD |
+3.73
|
$216.28M 21.11M USD | $7.93K 774.07 USD | $24.2 2.36 USD | $25 2.44 USD | $216.28M 21.11M USD | 0 | -$0.75 -0.07 USD | |
| Cedergrenska AB (publ) CEDER.ST | $16.6 1.62 USD |
+1.84
|
$192.55M 18.79M USD | $890 86.88 USD | $16.6 1.62 USD | $17.1 1.67 USD | $192.55M 18.79M USD | 0 | -$0.87 -0.08 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $12 1.17 USD |
+0.84
|
$159.02M 15.52M USD | $7.09K 691.58 USD | $11.8 1.15 USD | $12.4 1.21 USD | $159.02M 15.52M USD | 171.42 | $0.07 0.006 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.7 1.83 USD |
+3.31
|
$115.85M 11.31M USD | $4.92K 480.16 USD | $18.6 1.82 USD | $18.7 1.83 USD | $115.85M 11.31M USD | 0 | -$1.64 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $6 0.59 USD |
-4
|
$88.07M 8.6M USD | $4.92K 480.25 USD | $6 0.59 USD | $6.2 0.61 USD | $88.07M 8.6M USD | 0 | -$1.21 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.7 1.04 USD |
-0.93
|
$66.84M 6.52M USD | $1 0.1 USD | $10.7 1.04 USD | $10.7 1.04 USD | $66.84M 6.52M USD | 8.69 | $1.23 0.12 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.09 0.11 USD |
0
|
$33.62M 3.28M USD | $184 17.96 USD | $1.09 0.11 USD | $1.09 0.11 USD | $33.62M 3.28M USD | 0 | -$0.28 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $1.36 0.13 USD |
+3.82
|
$15.07M 1.47M USD | $29.95K 2.92K USD | $1.33 0.13 USD | $1.4 0.14 USD | $15.07M 1.47M USD | 0 | -$0.36 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}