Del País: Noruega Bolsa de valores: Oslo Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (30)
- {{country.name}}
- Todos los países
- Noruega (30)
Oslo (30)
- {{item.name}}
- Todos los intercambios
- Oslo (30)
Productos de consumo defensivos (30)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $195.45 18.75 USD |
-0.56
|
$101.07B 9.7B USD | $181.64K 17.42K USD | $194.4 18.65 USD | $196.7 18.87 USD | $101.07B 9.7B USD | 26.30 | $7.43 0.71 USD | |
| SalMar ASA SALM.OL | $665.5 63.84 USD |
-0.3
|
$87.69B 8.41B USD | $38.59K 3.7K USD | $660.5 63.36 USD | $669 64.18 USD | $87.69B 8.41B USD | 50.60 | $13.15 1.26 USD | |
| Orkla ASA ORK.OL | $82.95 7.96 USD |
-0.06
|
$82.76B 7.94B USD | $294.85K 28.28K USD | $82.55 7.92 USD | $83.45 8.01 USD | $82.76B 7.94B USD | 15.36 | $5.4 0.52 USD | |
| P/F Bakkafrost BAKKA.OL | $605 58.04 USD |
-0.08
|
$35.83B 3.44B USD | $14.16K 1.36K USD | $602.5 57.8 USD | $608 58.32 USD | $35.83B 3.44B USD | 25.88 | $23.37 2.24 USD | |
| Lerøy Seafood Group ASA LSG.OL | $48.9 4.69 USD |
-1.25
|
$29.12B 2.79B USD | $226.71K 21.75K USD | $48.66 4.67 USD | $49.7 4.77 USD | $29.12B 2.79B USD | 0 | -$0.37 -0.03 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.6 8.88 USD |
-0.22
|
$18.69B 1.79B USD | $52.45K 5.03K USD | $91.8 8.81 USD | $93.25 8.95 USD | $18.69B 1.79B USD | 617.33 | $0.15 0.01 USD | |
| Europris ASA EPR.OL | $69.35 6.65 USD |
+0.95
|
$11.35B 1.09B USD | $326.25K 31.3K USD | $68.6 6.58 USD | $69.35 6.65 USD | $11.35B 1.09B USD | 12.63 | $5.49 0.53 USD | |
| Grieg Seafood ASA GSF.OL | $71.7 6.88 USD |
-0.14
|
$8.04B 771.25M USD | $1.92M 184.14K USD | $71 6.81 USD | $73.3 7.03 USD | $8.04B 771.25M USD | 14.33 | $5 0.48 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Aker BioMarine AS AKBM.OL | $73.4 7.04 USD |
0
|
$6.44B 617.31M USD | $10.43K 1K USD | $73.1 7.01 USD | $74.5 7.15 USD | $6.44B 617.31M USD | 229.37 | $0.32 0.03 USD | |
| Salmon Evolution ASA SALME.OL | $7.59 0.73 USD |
+1.2
|
$3.14B 301.38M USD | $559.28K 53.65K USD | $7.45 0.71 USD | $7.65 0.73 USD | $3.14B 301.38M USD | 0 | -$0.37 -0.03 USD | |
| Atlantic Sapphire ASA ASA.OL | $1.03 0.1 USD |
-3.01
|
$1.15B 110.77M USD | $617.98K 59.28K USD | $1.02 0.1 USD | $1.1 0.11 USD | $1.15B 110.77M USD | 0 | -$3.74 -0.3 USD | |
| The Kingfish Company N.V. KING.OL | $7.15 0.69 USD |
+5.93
|
$792.57M 76.03M USD | $16.44K 1.58K USD | $6.15 0.59 USD | $7.45 0.71 USD | $792.57M 76.03M USD | 0 | -$1.51 -0.1 USD | |
| Norcod AS NCOD.OL | $12.7 1.22 USD |
+1.2
|
$555.81M 53.32M USD | $19.55K 1.88K USD | $12.05 1.16 USD | $12.9 1.24 USD | $555.81M 53.32M USD | 0 | -$14.25 -1.3 USD | |
| Proximar Seafood AS PROXI.OL | $3.62 0.35 USD |
+1.4
|
$514.67M 49.37M USD | $186.47K 17.89K USD | $3.57 0.34 USD | $3.76 0.36 USD | $514.67M 49.37M USD | 0 | -$1.79 -0.1 USD | |
| Barramundi Group Ltd. BARRA.OL | $3.52 0.34 USD |
-3.3
|
$142.1M 13.63M USD | $28.15K 2.7K USD | $3.42 0.33 USD | $3.9 0.37 USD | $142.1M 13.63M USD | 0 | -$4.69 -0.4 USD | |
| BioFish Holding AS BFISH.OL | $1.16 0.11 USD |
-1.28
|
$102.02M 9.79M USD | $260.57K 25K USD | $1.16 0.11 USD | $1.2 0.12 USD | $102.02M 9.79M USD | 9.62 | $0.12 0.01 USD | |
| Måsøval AS MAS.OL | $31.2 2.99 USD |
-4.59
|
$3.82B 366.66M USD | $14.78K 1.42K USD | $31.2 2.99 USD | $32.7 3.14 USD | $3.82B 366.66M USD | 21.51 | $1.45 0.14 USD | |
| Icelandic Salmon AS ISLAX.OL | $122 11.7 USD |
+4.27
|
$3.78B 362.35M USD | $2.39K 229.46 USD | $118 11.32 USD | $123 11.8 USD | $3.78B 362.35M USD | 37.53 | $3.25 0.31 USD | |
| Ice Fish Farm AS IFISH.OL | $25 2.4 USD |
-5.3
|
$3.06B 293.21M USD | $79.36K 7.61K USD | $24.6 2.36 USD | $27.4 2.63 USD | $3.06B 293.21M USD | 37.87 | $0.66 0.06 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $159 15.25 USD |
+3.25
|
$2.6B 249.14M USD | $8.53K 817.79 USD | $156 14.96 USD | $165 15.83 USD | $2.6B 249.14M USD | 0 | -$5.59 -0.5 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.2 2.32 USD |
0
|
$2.42B 231.99M USD | $200 19.19 USD | $24.2 2.32 USD | $24.2 2.32 USD | $2.42B 231.99M USD | 0 | -$2.19 -0.2 USD | |
| Andfjord Salmon Group AS ANDF.OL | $35.6 3.42 USD |
-0.56
|
$2.03B 194.68M USD | $6.21K 595.23 USD | $35.4 3.4 USD | $36 3.45 USD | $2.03B 194.68M USD | 0 | -$1.43 -0.1 USD | |
| Arctic Fish Holding AS AFISH.OL | $56 5.37 USD |
-5.08
|
$1.79B 171.24M USD | $97 9.31 USD | $56 5.37 USD | $56 5.37 USD | $1.79B 171.24M USD | 0 | -$4.64 -0.4 USD | |
| Gigante Salmon AS GIGA.OL | $7.12 0.68 USD |
-4.56
|
$955.32M 91.64M USD | $37.99K 3.64K USD | $7 0.67 USD | $7.44 0.71 USD | $955.32M 91.64M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $22.2 2.13 USD |
-3.48
|
$868.16M 83.28M USD | $5.57K 533.84 USD | $22.8 2.19 USD | $23 2.21 USD | $868.16M 83.28M USD | 0 | -$2.05 -0.1 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $120 11.51 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.57 -0.05 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}