Del País: Polonia Bolsa de valores: Warsaw Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (30)
- {{country.name}}
- Todos los países
- Polonia (30)
Warsaw (30)
- {{item.name}}
- Todos los intercambios
- Warsaw (30)
Productos de consumo defensivos (30)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $406.6 103.35 USD |
-0.29
|
$39.86B 10.13B USD | $157.99K 40.16K USD | $402.1 102.2 USD | $410.2 104.26 USD | $39.86B 10.13B USD | 27.84 | $14.6 3.71 USD | |
| Pepco Group N.V. PCO.WA | $21.66 5.51 USD |
+0.93
|
$12.48B 3.17B USD | $1.11M 281K USD | $21.38 5.43 USD | $21.77 5.53 USD | $12.48B 3.17B USD | 28.50 | $0.76 0.19 USD | |
| Kernel Holding S.A. KER.WA | $10.94 2.78 USD |
-0.18
|
$3.21B 815.93M USD | $8.85K 2.25K USD | $10.7 2.72 USD | $10.96 2.79 USD | $3.21B 815.93M USD | 0 | -$1.69 -0.4 USD | |
| Eurocash S.A. EUR.WA | $13.62 3.46 USD |
-1.73
|
$1.9B 481.76M USD | $296.81K 75.44K USD | $13.58 3.45 USD | $13.93 3.54 USD | $1.9B 481.76M USD | 29.60 | $0.46 0.12 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $14.1 3.58 USD |
+4.44
|
$1.58B 402.75M USD | $1.72K 436.93 USD | $13.1 3.33 USD | $14.1 3.58 USD | $1.58B 402.75M USD | 41.47 | $0.34 0.09 USD | |
| Gobarto S.A. GOB.WA | $42.5 10.8 USD |
-1.16
|
$1.18B 300.31M USD | $512 130.14 USD | $41.6 10.57 USD | $43.5 11.06 USD | $1.18B 300.31M USD | 12.21 | $3.48 0.88 USD | |
| Tarczynski S.A. TAR.WA | $87.4 22.21 USD |
-9.52
|
$991.72M 252.07M USD | $5.58K 1.42K USD | $85 21.6 USD | $94 23.89 USD | $991.72M 252.07M USD | 7.46 | $11.71 2.98 USD | |
| Wawel S.A. WWL.WA | $700 177.92 USD |
0
|
$904.29M 229.85M USD | $66 16.78 USD | $700 177.92 USD | $714 181.48 USD | $904.29M 229.85M USD | 11.99 | $58.38 14.84 USD | |
| Ambra S.A. AMB.WA | $27.6 7.02 USD |
-3.5
|
$695.7M 176.83M USD | $6.56K 1.67K USD | $27.6 7.02 USD | $28.7 7.29 USD | $695.7M 176.83M USD | 12.83 | $2.15 0.55 USD | |
| Astarta Holding PLC AST.WA | $26.65 6.77 USD |
0
|
$648.81M 164.91M USD | $3.52K 893.42 USD | $26.65 6.77 USD | $27.05 6.88 USD | $648.81M 164.91M USD | 2.46 | $10.83 2.75 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
+3.24
|
$420M 106.75M USD | $181 46.01 USD | $69.2 17.59 USD | $70.2 17.84 USD | $420M 106.75M USD | 3.27 | $21.38 5.43 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| IMC S.A. IMC.WA | $8.2 2.08 USD |
0
|
$291.1M 73.99M USD | $2.76K 700.76 USD | $8.18 2.08 USD | $8.34 2.12 USD | $291.1M 73.99M USD | 0 | -$2.31 -0.5 USD | |
| Makarony Polskie S.A. MAK.WA | $21.5 5.46 USD |
-0.92
|
$237.36M 60.33M USD | $4.92K 1.25K USD | $21.3 5.41 USD | $21.8 5.54 USD | $237.36M 60.33M USD | 7.21 | $2.98 0.76 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.3 1.35 USD |
-2.75
|
$160.7M 40.85M USD | $4.99K 1.27K USD | $5.3 1.35 USD | $5.45 1.39 USD | $160.7M 40.85M USD | 35.33 | $0.15 0.04 USD | |
| Krynica Vitamin S.A. KVT.WA | $12.2 3.1 USD |
+1.67
|
$149.47M 37.99M USD | $1.33K 336.78 USD | $12.1 3.08 USD | $12.3 3.13 USD | $149.47M 37.99M USD | 0 | -$0.54 -0.1 USD | |
| Atlanta Poland S.A. ATP.WA | $19.5 4.96 USD |
+2.63
|
$118.79M 30.19M USD | $501 127.34 USD | $19 4.83 USD | $19.5 4.96 USD | $118.79M 30.19M USD | 5.46 | $3.57 0.91 USD | |
| Helio S.A. HEL.WA | $24.4 6.2 USD |
0
|
$116.9M 29.71M USD | $715 181.73 USD | $24.4 6.2 USD | $24.6 6.25 USD | $116.9M 29.71M USD | 4.85 | $5.03 1.28 USD | |
| Delko S.A. DEL.WA | $9.4 2.39 USD |
+0.21
|
$112.42M 28.58M USD | $3.5K 888.34 USD | $9.38 2.38 USD | $9.46 2.4 USD | $112.42M 28.58M USD | 4.63 | $2.03 0.52 USD | |
| Pepees S.A. PPS.WA | $1.03 0.26 USD |
-3.76
|
$96.16M 24.44M USD | $902 229.27 USD | $1.03 0.26 USD | $1.08 0.27 USD | $96.16M 24.44M USD | 25.62 | $0.04 0.01 USD | |
| Pamapol S.A. PMP.WA | $2.6 0.66 USD |
-2.62
|
$90.35M 22.96M USD | $14.05K 3.57K USD | $2.54 0.65 USD | $2.6 0.66 USD | $90.35M 22.96M USD | 11.81 | $0.22 0.06 USD | |
| Seko S.A. SEK.WA | $13.3 3.38 USD |
+0.76
|
$88.45M 22.48M USD | $1.17K 296.37 USD | $13.15 3.34 USD | $13.35 3.39 USD | $88.45M 22.48M USD | 6.85 | $1.94 0.49 USD | |
| Agroton Public Limited AGT.WA | $3.15 0.8 USD |
0
|
$74.98M 19.06M USD | $173 43.97 USD | $3.1 0.79 USD | $3.15 0.8 USD | $74.98M 19.06M USD | 1.67 | $1.88 0.48 USD | |
| Miraculum S.A. MIR.WA | $1.19 0.3 USD |
+0.85
|
$56.53M 14.37M USD | $8.26K 2.1K USD | $1.16 0.29 USD | $1.19 0.3 USD | $56.53M 14.37M USD | 0 | -$0.04 -0.01 USD | |
| Bio Planet S.A. BIP.WA | $16.5 4.19 USD |
-1.79
|
$49.5M 12.58M USD | $967 245.79 USD | $16.1 4.09 USD | $16.8 4.27 USD | $49.5M 12.58M USD | 109.99 | $0.15 0.04 USD | |
| Harper Hygienics S.A. HRP.WA | $5.8 1.47 USD |
0
|
$36.93M 9.39M USD | $1.52K 385.84 USD | $5.66 1.44 USD | $5.8 1.47 USD | $36.93M 9.39M USD | 0 | -$3.68 -0.9 USD | |
| MLK Foods Public Company LTD MLK.WA | $0.5899 0.15 USD |
0
|
$24.97M 6.35M USD | $1.85K 470.48 USD | $0.5899 0.15 USD | $0.5899 0.15 USD | $24.97M 6.35M USD | 0 | -$2.81 -0.7 USD | |
| KSG Agro S.A. KSG.WA | $1.46 0.37 USD |
-3.95
|
$21.88M 5.56M USD | $1K 254.43 USD | $1.46 0.37 USD | $1.46 0.37 USD | $21.88M 5.56M USD | 0 | -$0.08 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}