Del País: Francia Bolsa de valores: Paris Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (45)
- {{country.name}}
- Todos los países
- Francia (45)
Paris (45)
- {{item.name}}
- Todos los intercambios
- Paris (45)
Productos de consumo defensivos (45)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $447.55 489.23 USD |
-0.3
|
$239.32B 261.6B USD | $209.83K 229.37K USD | $443.6 484.91 USD | $448.55 490.33 USD | $239.32B 261.6B USD | 38.78 | $11.54 12.61 USD | |
| Danone S.A. BN.PA | $60 65.59 USD |
+0.1
|
$38.51B 42.1B USD | $869.18K 950.13K USD | $59.76 65.33 USD | $60.02 65.61 USD | $38.51B 42.1B USD | 44.11 | $1.36 1.49 USD | |
| Pernod Ricard SA RI.PA | $144.85 158.34 USD |
-1.96
|
$36.55B 39.95B USD | $372.81K 407.53K USD | $144.85 158.34 USD | $146.65 160.31 USD | $36.55B 39.95B USD | 18.01 | $8.04 8.79 USD | |
| Carrefour SA CA.PA | $16.25 17.76 USD |
-0.52
|
$11.2B 12.25B USD | $1.34M 1.46M USD | $16.13 17.63 USD | $16.31 17.83 USD | $11.2B 12.25B USD | 12.59 | $1.29 1.41 USD | |
| Rémy Cointreau SA RCO.PA | $91.75 100.3 USD |
-1.24
|
$4.67B 5.11B USD | $53.45K 58.43K USD | $91.4 99.91 USD | $92.5 101.11 USD | $4.67B 5.11B USD | 25.48 | $3.6 3.94 USD | |
| Interparfums SA ITP.PA | $47.85 52.31 USD |
-0.1
|
$3.31B 3.61B USD | $12.01K 13.12K USD | $47.5 51.92 USD | $47.95 52.42 USD | $3.31B 3.61B USD | 26.58 | $1.8 1.97 USD | |
| Société BIC SA BB.PA | $67.2 73.46 USD |
+0.9
|
$2.81B 3.07B USD | $14.33K 15.67K USD | $66.3 72.47 USD | $67.2 73.46 USD | $2.81B 3.07B USD | 15.41 | $4.36 4.77 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
+0.26
|
$1.54B 1.69B USD | $25.96M 28.38M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54B 1.69B USD | 0 | -$24.17 -26.4 USD | |
| Oeneo SA SBT.PA | $11.6 12.68 USD |
-0.43
|
$750.42M 820.31M USD | $996 1.09K USD | $11.5 12.57 USD | $11.65 12.74 USD | $750.42M 820.31M USD | 22.30 | $0.52 0.57 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
+2.2
|
$363.57M 397.43M USD | $29.73K 32.5K USD | $3.2 3.5 USD | $3.26 3.56 USD | $363.57M 397.43M USD | 40.62 | $0.08 0.09 USD | |
| Bonduelle SCA BON.PA | $7.8 8.53 USD |
-2.5
|
$249.97M 273.25M USD | $32.77K 35.83K USD | $7.77 8.49 USD | $8.05 8.8 USD | $249.97M 273.25M USD | 28.88 | $0.27 0.3 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.05 USD |
-8.68
|
$10.72M 11.72M USD | $177.58K 194.11K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.72M 11.72M USD | 0 | -$0.05 -0.05 USD | |
| KKO International SA ALKKO.PA | $0.08 0.08 USD |
-3.02
|
$10.69M 11.68M USD | $99.86K 109.16K USD | $0.08 0.08 USD | $0.08 0.09 USD | $10.69M 11.68M USD | 0 | -$0.02 -0.02 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-4.69
|
$1.01M 1.1M USD | $683.86K 747.55K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.1M USD | 0.40 | $0.03 0.03 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $148 161.78 USD |
-0.67
|
$2.56B 2.8B USD | $221 241.58 USD | $147.5 161.24 USD | $148.5 162.33 USD | $2.56B 2.8B USD | 9.00 | $16.43 17.96 USD | |
| Unibel S.A. UNBL.PA | $930 1016.62 USD |
0
|
$1.95B 2.13B USD | $31 33.89 USD | $940 1027.55 USD | $940 1027.55 USD | $1.95B 2.13B USD | 21.60 | $43.05 47.06 USD | |
| Savencia SA SAVE.PA | $53.4 58.37 USD |
-0.37
|
$713.77M 780.25M USD | $5.68K 6.21K USD | $53.2 58.15 USD | $54.2 59.25 USD | $713.77M 780.25M USD | 7.40 | $7.21 7.88 USD | |
| Laurent-Perrier S.A. LPE.PA | $120.5 131.72 USD |
-0.82
|
$713.11M 779.53M USD | $46 50.28 USD | $120.5 131.72 USD | $122 133.36 USD | $713.11M 779.53M USD | 11.86 | $10.16 11.11 USD | |
| Lanson-BCC ALLAN.PA | $48.1 52.58 USD |
+1.26
|
$319.26M 349M USD | $1.6K 1.75K USD | $47.2 51.6 USD | $48.9 53.45 USD | $319.26M 349M USD | 8.84 | $5.44 5.95 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $630 688.68 USD |
-1.56
|
$312.47M 341.57M USD | $30 32.79 USD | $630 688.68 USD | $630 688.68 USD | $312.47M 341.57M USD | 8.26 | $76.22 83.32 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.95 17.44 USD |
+0.63
|
$141.64M 154.83M USD | $1.99K 2.17K USD | $15.85 17.33 USD | $16.05 17.54 USD | $141.64M 154.83M USD | 23.11 | $0.69 0.75 USD | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.62 8.33 USD |
0
|
$111.69M 122.09M USD | $21 22.96 USD | $7.62 8.33 USD | $7.62 8.33 USD | $111.69M 122.09M USD | 29.30 | $0.26 0.28 USD | |
| Fleury Michon SA ALFLE.PA | $22.4 24.49 USD |
0
|
$93.26M 101.95M USD | $220 240.49 USD | $22.4 24.49 USD | $22.4 24.49 USD | $93.26M 101.95M USD | 6.20 | $3.61 3.95 USD | |
| Tipiak Société Anonyme TIPI.PA | $86.5 94.56 USD |
0
|
$76.7M 83.84M USD | $75 81.99 USD | $86.5 94.56 USD | $86.5 94.56 USD | $76.7M 83.84M USD | 0 | -$11.77 -12.8 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $21.2 23.17 USD |
0
|
$71.03M 77.65M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $71.03M 77.65M USD | 35.93 | $0.59 0.64 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Sapmer SA ALMER.PA | $6.95 7.6 USD |
-2.8
|
$37.86M 41.39M USD | $103 112.59 USD | $6 6.56 USD | $6.95 7.6 USD | $37.86M 41.39M USD | 0 | -$0.04 -0.04 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.43 4.84 USD |
+0.23
|
$37.85M 41.37M USD | $8.04K 8.79K USD | $4.4 4.81 USD | $4.52 4.94 USD | $37.85M 41.37M USD | 443.00 | $0.01 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.05999 0.07 USD |
-3.23
|
$36.65M 40.07M USD | $2.11K 2.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.65M 40.07M USD | 0 | -$0.01 -0.01 USD | |
| Poulaillon SA ALPOU.PA | $5.15 5.63 USD |
-0.96
|
$26.32M 28.77M USD | $319 348.71 USD | $5.05 5.52 USD | $5.15 5.63 USD | $26.32M 28.77M USD | 9.53 | $0.54 0.59 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| PAULIC Meunerie SA ALPAU.PA | $2.29 2.5 USD |
+5.05
|
$10.57M 11.55M USD | $3.3K 3.61K USD | $2.21 2.42 USD | $2.29 2.5 USD | $10.57M 11.55M USD | 0 | -$0.08 -0.08 USD | |
| écomiam SA ALECO.PA | $3.12 3.41 USD |
-2.5
|
$10.5M 11.48M USD | $109 119.15 USD | $3.16 3.45 USD | $3.2 3.5 USD | $10.5M 11.48M USD | 0 | -$1.57 -1.7 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $32.6 35.64 USD |
0
|
$7.35M 8.04M USD | $20 21.86 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.35M 8.04M USD | 12.73 | $2.56 2.8 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $21.4 23.39 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.41M 4.82M USD | 0 | -$1.86 -2.03 USD | |
| SA Onlineformapro MLONL.PA | $3.06 3.34 USD |
0
|
$3.97M 4.34M USD | $11 12.02 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.97M 4.34M USD | 44.34 | $0.07 0.08 USD | |
| FD SA MLFDV.PA | $0.4199 0.46 USD |
0
|
$2.12M 2.31M USD | $28 30.61 USD | $0.4199 0.46 USD | $0.5 0.55 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $0.8 0.87 USD |
0
|
$0 0 USD | $390 426.32 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 4.44 | $0.18 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}