Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (167)
- {{country.name}}
- Todos los países
- Hong Kong (167)
HKSE (167)
- {{item.name}}
- Todos los intercambios
- HKSE (167)
Productos de consumo defensivos (167)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (190)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $45.75 5.85 USD |
-1.93
|
$514.53B 65.79B USD | $1.54M 196.73K USD | $45.45 5.81 USD | $46.45 5.94 USD | $514.53B 65.79B USD | 38.77 | $1.18 0.15 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $11.32 1.45 USD |
-2.92
|
$149.92B 19.17B USD | $10.22M 1.31M USD | $11.28 1.44 USD | $11.66 1.49 USD | $149.92B 19.17B USD | 22.64 | $0.5 0.06 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $36.7 4.69 USD |
-2.91
|
$119.05B 15.22B USD | $6.68M 854.21K USD | $36.6 4.68 USD | $37.6 4.81 USD | $119.05B 15.22B USD | 20.97 | $1.75 0.22 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $62.1 7.94 USD |
-2.82
|
$106.15B 13.57B USD | $3.61M 461.5K USD | $61.75 7.9 USD | $63.9 8.17 USD | $106.15B 13.57B USD | 17.44 | $3.56 0.46 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $61.75 7.9 USD |
-1.91
|
$102.2B 13.07B USD | $3.19M 407.47K USD | $61.45 7.86 USD | $63.25 8.09 USD | $102.2B 13.07B USD | 44.10 | $1.4 0.18 USD | |
| WH Group Limited 0288.HK | $5.61 0.72 USD |
-0.18
|
$71.98B 9.2B USD | $13.57M 1.74M USD | $5.59 0.71 USD | $5.71 0.73 USD | $71.98B 9.2B USD | 14.76 | $0.38 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.44 2.1 USD |
-3.97
|
$64.7B 8.27B USD | $17.18M 2.2M USD | $16.4 2.1 USD | $17.04 2.18 USD | $64.7B 8.27B USD | 12.26 | $1.34 0.17 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $10 1.28 USD |
-3.47
|
$56.34B 7.2B USD | $9.3M 1.19M USD | $9.86 1.26 USD | $10.36 1.32 USD | $56.34B 7.2B USD | 16.39 | $0.61 0.08 USD | |
| Want Want China Holdings Limited 0151.HK | $4.61 0.59 USD |
-2.95
|
$54.45B 6.96B USD | $4.91M 627.19K USD | $4.6 0.59 USD | $4.75 0.61 USD | $54.45B 6.96B USD | 14.40 | $0.32 0.04 USD | |
| Smoore International Holdings Limited 6969.HK | $8.02 1.03 USD |
-1.35
|
$49.22B 6.29B USD | $14.17M 1.81M USD | $7.88 1.01 USD | $8.1 1.04 USD | $49.22B 6.29B USD | 27.65 | $0.29 0.04 USD | |
| L'Occitane International S.A. 0973.HK | $31.9 4.08 USD |
0
|
$46.96B 6B USD | $2.38M 304.87K USD | $31.7 4.05 USD | $31.95 4.09 USD | $46.96B 6B USD | 63.79 | $0.5 0.06 USD | |
| China Feihe Limited 6186.HK | $4.42 0.57 USD |
-2.21
|
$40.08B 5.12B USD | $17.55M 2.24M USD | $4.38 0.56 USD | $4.58 0.59 USD | $40.08B 5.12B USD | 10.78 | $0.41 0.05 USD | |
| Hengan International Group Company Limited 1044.HK | $27.5 3.52 USD |
-2.23
|
$31.96B 4.09B USD | $1.76M 225.23K USD | $26.95 3.45 USD | $28 3.58 USD | $31.96B 4.09B USD | 10.37 | $2.65 0.34 USD | |
| Uni-President China Holdings Ltd 0220.HK | $7.18 0.92 USD |
-1.91
|
$31.01B 3.97B USD | $6.28M 802.45K USD | $7.15 0.91 USD | $7.32 0.94 USD | $31.01B 3.97B USD | 17.09 | $0.42 0.05 USD | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| East Buy Holding Limited 1797.HK | $18.58 2.38 USD |
+1.98
|
$19.14B 2.45B USD | $12.76M 1.63M USD | $17.94 2.29 USD | $18.92 2.42 USD | $19.14B 2.45B USD | 28.58 | $0.65 0.08 USD | |
| Yihai International Holding Ltd. 1579.HK | $17.24 2.2 USD |
-5.69
|
$17.87B 2.29B USD | $8.35M 1.07M USD | $16.92 2.16 USD | $18.3 2.34 USD | $17.87B 2.29B USD | 17.95 | $0.96 0.12 USD | |
| First Pacific Company Limited 0142.HK | $3.67 0.47 USD |
-1.34
|
$15.57B 1.99B USD | $3.41M 436.04K USD | $3.65 0.47 USD | $3.76 0.48 USD | $15.57B 1.99B USD | 3.98 | $0.92 0.12 USD | |
| China Education Group Holdings Limited 0839.HK | $5.3 0.68 USD |
-4.68
|
$13.88B 1.77B USD | $14.73M 1.88M USD | $5.18 0.66 USD | $5.55 0.71 USD | $13.88B 1.77B USD | 8.41 | $0.63 0.08 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2.14 0.27 USD |
-4.89
|
$12.55B 1.6B USD | $2.05M 262.63K USD | $2.11 0.27 USD | $2.25 0.29 USD | $12.55B 1.6B USD | 35.66 | $0.06 0.007 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.1 1.04 USD |
-0.74
|
$12.21B 1.56B USD | $53K 6.78K USD | $8.1 1.04 USD | $8.28 1.06 USD | $12.21B 1.56B USD | 10.38 | $0.78 0.1 USD | |
| Tianli International Holdings Limited 1773.HK | $4.98 0.64 USD |
-4.05
|
$10.54B 1.35B USD | $1.85M 237.06K USD | $4.98 0.64 USD | $5.19 0.66 USD | $10.54B 1.35B USD | 20.75 | $0.24 0.03 USD | |
| COFCO Joycome Foods Limited 1610.HK | $2.06 0.26 USD |
-0.48
|
$9.44B 1.21B USD | $28.05M 3.59M USD | $2.03 0.26 USD | $2.1 0.27 USD | $9.44B 1.21B USD | 0 | -$0.03 -0.003 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $12.9 1.65 USD |
-2.86
|
$8.92B 1.14B USD | $2M 255.6K USD | $12.84 1.64 USD | $13.64 1.74 USD | $8.92B 1.14B USD | 14.82 | $0.87 0.11 USD | |
| China Foods Limited 0506.HK | $3.01 0.38 USD |
0
|
$8.42B 1.08B USD | $380.2K 48.61K USD | $3 0.38 USD | $3.04 0.39 USD | $8.42B 1.08B USD | 9.12 | $0.33 0.04 USD | |
| Vitasoy International Holdings Limited 0345.HK | $6.99 0.89 USD |
-3.59
|
$7.5B 958.83M USD | $4.51M 576.66K USD | $6.86 0.88 USD | $7.38 0.94 USD | $7.5B 958.83M USD | 116.50 | $0.06 0.007 USD | |
| Health and Happiness (H&H) International Holdings Limited 1112.HK | $10.48 1.34 USD |
-2.6
|
$6.77B 865.05M USD | $559K 71.48K USD | $10.4 1.33 USD | $10.7 1.37 USD | $6.77B 865.05M USD | 10.58 | $0.99 0.13 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.75 0.1 USD |
+1.35
|
$5.94B 759.09M USD | $7.83M 1M USD | $0.7199 0.09 USD | $0.75 0.1 USD | $5.94B 759.09M USD | 37.50 | $0.02 0.002 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.75 0.61 USD |
-3.65
|
$5.7B 728.82M USD | $466K 59.58K USD | $4.75 0.61 USD | $4.95 0.63 USD | $5.7B 728.82M USD | 7.19 | $0.66 0.08 USD | |
| China East Education Holdings Limited 0667.HK | $2.55 0.33 USD |
-3.77
|
$5.56B 710.41M USD | $9.47M 1.21M USD | $2.5 0.32 USD | $2.65 0.34 USD | $5.56B 710.41M USD | 18.21 | $0.14 0.02 USD | |
| Nissin Foods Company Limited 1475.HK | $5.09 0.65 USD |
-1.74
|
$5.31B 679.25M USD | $894K 114.31K USD | $5.05 0.65 USD | $5.18 0.66 USD | $5.31B 679.25M USD | 15.90 | $0.32 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.32 0.17 USD |
-1.49
|
$5.01B 640.58M USD | $4.11M 525.77K USD | $1.31 0.17 USD | $1.35 0.17 USD | $5.01B 640.58M USD | 0 | -$0.31 -0.03 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.95 0.25 USD |
-2.99
|
$4.42B 564.84M USD | $6.45M 824.91K USD | $1.94 0.25 USD | $2.02 0.26 USD | $4.42B 564.84M USD | 39.00 | $0.05 0.006 USD | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.41 0.31 USD |
-1.23
|
$4.29B 548.54M USD | $124K 15.85K USD | $2.37 0.3 USD | $2.45 0.31 USD | $4.29B 548.54M USD | 21.90 | $0.11 0.01 USD | |
| China New Higher Education Group Limited 2001.HK | $2.58 0.33 USD |
-3.73
|
$4.01B 513.05M USD | $890K 113.8K USD | $2.56 0.33 USD | $2.68 0.34 USD | $4.01B 513.05M USD | 4.86 | $0.53 0.07 USD | |
| China Kepei Education Group Limited 1890.HK | $1.95 0.25 USD |
+0.52
|
$3.93B 502.22M USD | $8.46M 1.08M USD | $1.9 0.24 USD | $1.99 0.25 USD | $3.93B 502.22M USD | 4.64 | $0.42 0.05 USD | |
| Tianyun International Holdings Limited 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 15.23 | $0.21 0.03 USD | |
| China Beststudy Education Group 3978.HK | $3.49 0.45 USD |
-1.13
|
$2.96B 378.06M USD | $1.51M 193.46K USD | $3.37 0.43 USD | $3.59 0.46 USD | $2.96B 378.06M USD | 26.84 | $0.13 0.02 USD | |
| Edvantage Group Holdings Limited 0382.HK | $2.58 0.33 USD |
-3.37
|
$2.95B 376.67M USD | $664.94K 85.02K USD | $2.58 0.33 USD | $2.69 0.34 USD | $2.95B 376.67M USD | 4.03 | $0.64 0.08 USD | |
| Scholar Education Group 1769.HK | $4.96 0.63 USD |
-3.13
|
$2.75B 351.89M USD | $1.45M 184.89K USD | $4.95 0.63 USD | $5.16 0.66 USD | $2.75B 351.89M USD | 29.17 | $0.17 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $1.9 0.24 USD |
-1.04
|
$2.53B 323.92M USD | $565K 72.24K USD | $1.88 0.24 USD | $1.92 0.25 USD | $2.53B 323.92M USD | 13.57 | $0.14 0.02 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.27 0.03 USD |
-5.36
|
$2.18B 278.69M USD | $72.84M 9.31M USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.18B 278.69M USD | 0 | $0 0 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $3.36 0.43 USD |
-1.47
|
$2.17B 277.62M USD | $241.6K 30.89K USD | $3.3 0.42 USD | $3.36 0.43 USD | $2.17B 277.62M USD | 4.60 | $0.73 0.09 USD | |
| EC Healthcare 2138.HK | $1.78 0.23 USD |
-5.29
|
$2.11B 269.75M USD | $5.55M 709.25K USD | $1.75 0.22 USD | $1.86 0.24 USD | $2.11B 269.75M USD | 0 | $0 0 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.89 0.24 USD |
-0.53
|
$1.89B 241.66M USD | $522K 66.74K USD | $1.86 0.24 USD | $1.91 0.24 USD | $1.89B 241.66M USD | 8.21 | $0.23 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.5 0.06 USD |
-7.41
|
$1.8B 230.59M USD | $4.37M 558.25K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.8B 230.59M USD | 2.63 | $0.19 0.02 USD | |
| China Wantian Holdings Limited 1854.HK | $0.9 0.12 USD |
-3.23
|
$1.72B 220.05M USD | $1.72M 219.92K USD | $0.89 0.11 USD | $0.9499 0.12 USD | $1.72B 220.05M USD | 0 | -$0.02 -0.002 USD | |
| China Shengmu Organic Milk Limited 1432.HK | $0.2 0.03 USD |
-1.48
|
$1.68B 214.33M USD | $917K 117.25K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.68B 214.33M USD | 20.00 | $0.01 0.001 USD | |
| Chen Lin Education Group Holdings Limited 1593.HK | $1.5 0.19 USD |
-0.66
|
$1.5B 191.79M USD | $122K 15.6K USD | $1.48 0.19 USD | $1.51 0.19 USD | $1.5B 191.79M USD | 0 | $0 0 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.2999 0.04 USD |
-1.64
|
$1.37B 175.65M USD | $569K 72.75K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.37B 175.65M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Gench Education Group Limited 1525.HK | $3.29 0.42 USD |
-3.24
|
$1.37B 174.58M USD | $62K 7.93K USD | $3.3 0.42 USD | $3.31 0.42 USD | $1.37B 174.58M USD | 4.16 | $0.79 0.1 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.79 0.1 USD |
+2.6
|
$1.34B 170.8M USD | $153.84M 19.67M USD | $0.77 0.1 USD | $0.8699 0.11 USD | $1.34B 170.8M USD | 6.07 | $0.13 0.02 USD | |
| Natural Food International Holding Limited 1837.HK | $0.6099 0.08 USD |
+1.67
|
$1.33B 170.7M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.33B 170.7M USD | 7.62 | $0.08 0.01 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.79 0.1 USD |
-1.25
|
$1.27B 162.48M USD | $504K 64.44K USD | $0.77 0.1 USD | $0.8 0.1 USD | $1.27B 162.48M USD | 3.76 | $0.21 0.03 USD | |
| JH Educational Technology INC. 1935.HK | $0.76 0.1 USD |
+1.33
|
$1.22B 155.56M USD | $74K 9.46K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.22B 155.56M USD | 2.81 | $0.27 0.03 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.02 USD |
+0.52
|
$1.16B 148.71M USD | $7.19M 918.69K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.16B 148.71M USD | 9.75 | $0.02 0.002 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.26 0.03 USD |
-1.89
|
$1.1B 140.21M USD | $462K 59.07K USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.1B 140.21M USD | 6.50 | $0.04 0.005 USD | |
| Shenguan Holdings (Group) Limited 0829.HK | $0.32 0.04 USD |
0
|
$1.02B 130.11M USD | $322K 41.17K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.33 0.04 USD |
-1.52
|
$973.48M 124.47M USD | $760K 97.18K USD | $0.33 0.04 USD | $0.34 0.04 USD | $973.48M 124.47M USD | 0 | -$0.02 -0.002 USD | |
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.42 0.18 USD |
0
|
$863.43M 110.4M USD | $48K 6.14K USD | $1.39 0.18 USD | $1.56 0.2 USD | $863.43M 110.4M USD | 0 | -$0.07 -0.008 USD | |
| China Finance Investment Holdings Limited 0875.HK | $2.26 0.29 USD |
-1.31
|
$857.12M 109.59M USD | $96K 12.27K USD | $2.25 0.29 USD | $2.3 0.29 USD | $857.12M 109.59M USD | 18.83 | $0.12 0.02 USD | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.08999 0.01 USD |
+3.3
|
$837.3M 107.06M USD | $3.65M 466.19K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $837.3M 107.06M USD | 0.36 | $0.26 0.03 USD | |
| China Vocational Education Holdings Limited 1756.HK | $0.64 0.08 USD |
-1.54
|
$768M 98.2M USD | $521K 66.62K USD | $0.63 0.08 USD | $0.66 0.08 USD | $768M 98.2M USD | 1.77 | $0.36 0.05 USD | |
| Golden Resources Development International Limited 0677.HK | $0.45 0.06 USD |
-3.23
|
$763.83M 97.67M USD | $484K 61.89K USD | $0.45 0.06 USD | $0.46 0.06 USD | $763.83M 97.67M USD | 5.62 | $0.08 0.01 USD | |
| Green Future Food Hydrocolloid Marine Science Company Limited 1084.HK | $0.78 0.1 USD |
+1.3
|
$647.16M 82.75M USD | $556K 71.09K USD | $0.75 0.1 USD | $0.81 0.1 USD | $647.16M 82.75M USD | 0 | -$0.11 -0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $4K 511.45 USD | $0.63 0.08 USD | $0.66 0.08 USD | $640.2M 81.86M USD | 12.59 | $0.05 0.006 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.09 0.27 USD |
+5.03
|
$585.2M 74.83M USD | $132K 16.88K USD | $2 0.26 USD | $2.14 0.27 USD | $585.2M 74.83M USD | 13.93 | $0.15 0.02 USD | |
| Convenience Retail Asia Limited 0831.HK | $0.7299 0.09 USD |
-1.35
|
$567.51M 72.56M USD | $112K 14.32K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $567.51M 72.56M USD | 10.42 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.4299 0.05 USD |
0
|
$566.95M 72.49M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $566.95M 72.49M USD | 4.72 | $0.09 0.01 USD | |
| China Beidahuang Industry Group Holdings Limited 0039.HK | $0.08999 0.01 USD |
+1.15
|
$557.24M 71.25M USD | $476K 60.86K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $557.24M 71.25M USD | 0 | -$0.02 -0.002 USD | |
| Virscend Education Company Limited 1565.HK | $0.17 0.02 USD |
+1.16
|
$537.44M 68.72M USD | $257K 32.86K USD | $0.16 0.02 USD | $0.17 0.02 USD | $537.44M 68.72M USD | 17.39 | $0.01 0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.7199 0.09 USD |
-1.37
|
$528.67M 67.6M USD | $714K 91.29K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $528.67M 67.6M USD | 5.14 | $0.14 0.02 USD | |
| YuanShengTai Dairy Farm Limited 1431.HK | $0.11 0.01 USD |
-5.93
|
$520.65M 66.57M USD | $33K 4.22K USD | $0.11 0.01 USD | $0.11 0.01 USD | $520.65M 66.57M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.54 0.07 USD |
+3.85
|
$511M 65.34M USD | $116K 14.83K USD | $0.52 0.07 USD | $0.54 0.07 USD | $511M 65.34M USD | 9.00 | $0.06 0.007 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.4799 0.06 USD |
+2.15
|
$482.48M 61.69M USD | $210K 26.85K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $482.48M 61.69M USD | 5.27 | $0.09 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.22 0.03 USD |
-2.25
|
$472.66M 60.44M USD | $1.08M 138.6K USD | $0.22 0.03 USD | $0.23 0.03 USD | $472.66M 60.44M USD | 2.71 | $0.08 0.01 USD | |
| Kwung's Holdings Limited 1925.HK | $1.16 0.15 USD |
-0.85
|
$469.85M 60.08M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.18 0.15 USD | $469.85M 60.08M USD | 7.25 | $0.16 0.02 USD | |
| New Silkroad Culturaltainment Limited 0472.HK | $0.14 0.02 USD |
-23.24
|
$455.48M 58.24M USD | $820K 104.85K USD | $0.13 0.02 USD | $0.19 0.02 USD | $455.48M 58.24M USD | 0 | -$0.03 -0.003 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.6099 0.08 USD |
-1.61
|
$439.65M 56.21M USD | $64K 8.18K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $439.65M 56.21M USD | 8.71 | $0.07 0.008 USD | |
| Besunyen Holdings Company Limited 0926.HK | $3.17 0.41 USD |
+5.32
|
$387.58M 49.56M USD | $98.5K 12.59K USD | $3 0.38 USD | $3.36 0.43 USD | $387.58M 49.56M USD | 0 | -$1.43 -0.1 USD | |
| San Miguel Brewery Hong Kong Limited 0236.HK | $0.9699 0.12 USD |
+2.11
|
$362.36M 46.33M USD | $128K 16.37K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $362.36M 46.33M USD | 4.21 | $0.23 0.03 USD | |
| Hua Lien International (Holding) Company Limited 0969.HK | $0.16 0.02 USD |
+8.67
|
$357.16M 45.67M USD | $266K 34.01K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $357.16M 45.67M USD | 0 | -$0.02 -0.002 USD | |
| Dynasty Fine Wines Group Limited 0828.HK | $0.25 0.03 USD |
-1.96
|
$352.1M 45.02M USD | $94K 12.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $352.1M 45.02M USD | 12.50 | $0.02 0.002 USD | |
| Innovative Pharmaceutical Biotech Limited 0399.HK | $0.2 0.02 USD |
0
|
$336.02M 42.96M USD | $5K 639.31 USD | $0.2 0.02 USD | $0.2 0.02 USD | $336.02M 42.96M USD | 0 | -$0.11 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.51 0.07 USD |
+2
|
$334.38M 42.75M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.51 0.07 USD | $334.38M 42.75M USD | 6.37 | $0.08 0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3499 0.04 USD |
0
|
$316.88M 40.52M USD | $850K 108.68K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $316.88M 40.52M USD | 3.83 | $0.09 0.01 USD | |
| Shineroad International Holdings Limited 1587.HK | $0.46 0.06 USD |
-7.07
|
$312.8M 40M USD | $1.86M 237.31K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $312.8M 40M USD | 15.33 | $0.03 0.003 USD | |
| China Yurun Food Group Limited 1068.HK | $0.16 0.02 USD |
-3.57
|
$295.29M 37.76M USD | $450K 57.54K USD | $0.16 0.02 USD | $0.17 0.02 USD | $295.29M 37.76M USD | 0 | -$0.08 -0.01 USD | |
| Ritamix Global Limited 1936.HK | $0.6199 0.08 USD |
-1.59
|
$292.64M 37.42M USD | $22K 2.81K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $292.64M 37.42M USD | 15.50 | $0.04 0.005 USD | |
| Fourace Industries Group Holdings Limited 1455.HK | $0.1799 0.02 USD |
0
|
$235.26M 30.08M USD | $35K 4.48K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $235.26M 30.08M USD | 6.13 | $0.03 0.003 USD | |
| Leader Education Limited 1449.HK | $0.34 0.04 USD |
-1.47
|
$223.33M 28.56M USD | $5.27M 673.45K USD | $0.33 0.04 USD | $0.34 0.04 USD | $223.33M 28.56M USD | 4.78 | $0.07 0.008 USD | |
| Gaodi Holdings Limited 1676.HK | $1.53 0.2 USD |
-0.65
|
$220.32M 28.17M USD | $2.5M 320.17K USD | $1.52 0.19 USD | $1.54 0.2 USD | $220.32M 28.17M USD | 0 | -$1.11 -0.1 USD | |
| TS Wonders Holding Limited 1767.HK | $0.2099 0.03 USD |
0
|
$208M 26.6M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $208M 26.6M USD | 5.20 | $0.04 0.005 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.25 0.03 USD |
0
|
$190.5M 24.36M USD | $5K 639.31 USD | $0.25 0.03 USD | $0.25 0.03 USD | $190.5M 24.36M USD | 12.50 | $0.02 0.002 USD | |
| China Tontine Wines Group Limited 0389.HK | $0.5999 0.08 USD |
-9.09
|
$180.94M 23.14M USD | $92.2K 11.79K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $180.94M 23.14M USD | 0 | -$0.29 -0.03 USD | |
| China 21st Century Education Group Limited 1598.HK | $0.1499 0.02 USD |
-0.65
|
$178.82M 22.86M USD | $258K 32.99K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $178.82M 22.86M USD | 3.85 | $0.04 0.005 USD | |
| Prosperous Future Holdings Limited 1259.HK | $0.08 0.01 USD |
0
|
$177.58M 22.71M USD | $1.59M 203.43K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $177.58M 22.71M USD | 0 | -$0.02 -0.002 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1499 0.02 USD |
+4.17
|
$174.3M 22.29M USD | $1.52M 194.35K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $174.3M 22.29M USD | 0 | -$0.01 -0.001 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.4299 0.05 USD |
-3.37
|
$171.4M 21.92M USD | $995.25K 127.26K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $171.4M 21.92M USD | 0 | -$0.06 -0.007 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.4299 0.05 USD |
+1.19
|
$170M 21.74M USD | $236K 30.18K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $170M 21.74M USD | 10.62 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}