Del País: Austria Bolsa de valores: Vienna Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (59)
- {{country.name}}
- Todos los países
- Austria (59)
Vienna (59)
- {{item.name}}
- Todos los intercambios
- Vienna (59)
Productos de consumo defensivos (59)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.45 14.7 USD |
-0.74
|
$840.48M 918.75M USD | $21.64K 23.66K USD | $13.4 14.65 USD | $13.7 14.98 USD | $840.48M 918.75M USD | 12.93 | $1.04 1.14 USD | |
| Walmart Inc. WMT.VI | $59.93 65.51 USD |
+0.42
|
$485.54B 530.76B USD | $211 230.65 USD | $59.93 65.51 USD | $60.41 66.04 USD | $485.54B 530.76B USD | 27.87 | $2.15 2.35 USD | |
| The Procter & Gamble Company PG.VI | $155.06 169.5 USD |
+0.35
|
$367.14B 401.34B USD | $0 0 USD | $155.06 169.5 USD | $155.06 169.5 USD | $367.14B 401.34B USD | 27.59 | $5.62 6.14 USD | |
| Costco Wholesale Corporation COST.VI | $739 807.83 USD |
+0.87
|
$329.94B 360.67B USD | $0 0 USD | $739 807.83 USD | $739 807.83 USD | $329.94B 360.67B USD | 52.52 | $14.07 15.38 USD | |
| The Coca-Cola Company KO.VI | $58.1 63.51 USD |
+0.78
|
$251.5B 274.92B USD | $21 22.96 USD | $57.93 63.33 USD | $58.1 63.51 USD | $251.5B 274.92B USD | 25.37 | $2.29 2.5 USD | |
| L'Oréal S.A. OR.VI | $445.75 487.26 USD |
-0.32
|
$239.26B 261.54B USD | $0 0 USD | $445.75 487.26 USD | $445.75 487.26 USD | $239.26B 261.54B USD | 38.62 | $11.54 12.61 USD | |
| PepsiCo, Inc. PEPS.VI | $166.98 182.53 USD |
+0.4
|
$230.14B 251.58B USD | $0 0 USD | $166.98 182.53 USD | $166.98 182.53 USD | $230.14B 251.58B USD | 27.37 | $6.1 6.67 USD | |
| Philip Morris International Inc. PMOR.VI | $92.43 101.04 USD |
+0.13
|
$143.69B 157.07B USD | $0 0 USD | $92.43 101.04 USD | $92.43 101.04 USD | $143.69B 157.07B USD | 19.62 | $4.71 5.15 USD | |
| Unilever PLC ULVR.VI | $50.12 54.79 USD |
+0.2
|
$125.65B 137.35B USD | $0 0 USD | $50.12 54.79 USD | $50.12 54.79 USD | $125.65B 137.35B USD | 19.57 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.1 65.7 USD |
-1.57
|
$118.73B 129.79B USD | $0 0 USD | $60.1 65.7 USD | $60.1 65.7 USD | $118.73B 129.79B USD | 28.08 | $2.14 2.34 USD | |
| Mondelez International, Inc. MDLZ.VI | $65.14 71.21 USD |
+0.49
|
$87.71B 95.87B USD | $0 0 USD | $65.14 71.21 USD | $65.14 71.21 USD | $87.71B 95.87B USD | 22.53 | $2.89 3.16 USD | |
| Altria Group, Inc. ALTR.VI | $42.7 46.68 USD |
+0.52
|
$73.66B 80.52B USD | $1 1.09 USD | $42.65 46.62 USD | $42.7 46.68 USD | $73.66B 80.52B USD | 9.70 | $4.4 4.81 USD | |
| Colgate-Palmolive Company COLG.VI | $87.5 95.65 USD |
+0.17
|
$72.02B 78.73B USD | $27 29.51 USD | $87.5 95.65 USD | $87.66 95.82 USD | $72.02B 78.73B USD | 30.17 | $2.9 3.17 USD | |
| Target Corporation TGTC.VI | $141 154.13 USD |
-1.38
|
$65.44B 71.54B USD | $47 51.38 USD | $141 154.13 USD | $144.18 157.61 USD | $65.44B 71.54B USD | 17.15 | $8.22 8.99 USD | |
| Heineken N.V. HEIA.VI | $96.36 105.33 USD |
-0.21
|
$54.29B 59.35B USD | $0 0 USD | $96.36 105.33 USD | $96.36 105.33 USD | $54.29B 59.35B USD | 23.55 | $4.09 4.47 USD | |
| Monster Beverage Corporation MNST.VI | $49.25 53.84 USD |
+0.23
|
$51.64B 56.45B USD | $0 0 USD | $49.25 53.84 USD | $49.25 53.84 USD | $51.64B 56.45B USD | 33.96 | $1.45 1.59 USD | |
| Japan Tobacco Inc. JAT.VI | $26.3 28.75 USD |
+0.19
|
$46.69B 51.04B USD | $0 0 USD | $26.3 28.75 USD | $26.3 28.75 USD | $46.69B 51.04B USD | 15.93 | $1.65 1.8 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $122.5 133.91 USD |
+0.82
|
$44.18B 48.3B USD | $0 0 USD | $122.5 133.91 USD | $122.5 133.91 USD | $44.18B 48.3B USD | 74.69 | $1.64 1.79 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.27 34.18 USD |
+0.39
|
$42.55B 46.52B USD | $0 0 USD | $31.27 34.18 USD | $31.27 34.18 USD | $42.55B 46.52B USD | 21.86 | $1.43 1.56 USD | |
| Constellation Brands, Inc. STZ.VI | $231.3 252.84 USD |
+0.35
|
$42.43B 46.39B USD | $0 0 USD | $231.3 252.84 USD | $231.3 252.84 USD | $42.43B 46.39B USD | 26.77 | $8.64 9.44 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.32 134.81 USD |
+0.1
|
$41.52B 45.39B USD | $0 0 USD | $123.32 134.81 USD | $123.32 134.81 USD | $41.52B 45.39B USD | 24.61 | $5.01 5.48 USD | |
| The Kraft Heinz Company KHC.VI | $33.48 36.6 USD |
+1.3
|
$40.69B 44.48B USD | $0 0 USD | $33.48 36.6 USD | $33.48 36.6 USD | $40.69B 44.48B USD | 15.86 | $2.11 2.31 USD | |
| The Hershey Company HSY.VI | $191.16 208.96 USD |
+0.27
|
$38.72B 42.32B USD | $0 0 USD | $191.16 208.96 USD | $191.16 208.96 USD | $38.72B 42.32B USD | 20.59 | $9.28 10.14 USD | |
| Danone S.A. BN.VI | $59.8 65.37 USD |
-0.27
|
$38.38B 41.96B USD | $0 0 USD | $59.8 65.37 USD | $59.8 65.37 USD | $38.38B 41.96B USD | 43.97 | $1.36 1.49 USD | |
| Pernod Ricard SA RI.VI | $145.2 158.72 USD |
-1.02
|
$36.9B 40.34B USD | $0 0 USD | $145.2 158.72 USD | $145.2 158.72 USD | $36.9B 40.34B USD | 18.05 | $8.04 8.79 USD | |
| General Mills, Inc. GIS.VI | $65.09 71.15 USD |
-0.41
|
$36.75B 40.17B USD | $0 0 USD | $65.09 71.15 USD | $65.09 71.15 USD | $36.75B 40.17B USD | 16.23 | $4.01 4.38 USD | |
| The Kroger Co. KR.VI | $49.94 54.59 USD |
+0.67
|
$36.33B 39.72B USD | $0 0 USD | $49.94 54.59 USD | $49.94 54.59 USD | $36.33B 39.72B USD | 18.35 | $2.72 2.97 USD | |
| Sysco Corporation SYY.VI | $69.36 75.82 USD |
+0.12
|
$34.58B 37.8B USD | $0 0 USD | $69.36 75.82 USD | $69.36 75.82 USD | $34.58B 37.8B USD | 18.39 | $3.77 4.12 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $146.3 159.93 USD |
-0.03
|
$33.18B 36.27B USD | $0 0 USD | $146.3 159.93 USD | $146.3 159.93 USD | $33.18B 36.27B USD | 45.29 | $3.23 3.53 USD | |
| Henkel AG & Co. KGaA HEN.VI | $84.38 92.24 USD |
+0.14
|
$32.99B 36.07B USD | $0 0 USD | $84.38 92.24 USD | $84.38 92.24 USD | $32.99B 36.07B USD | 26.95 | $3.13 3.42 USD | |
| Dollar General Corporation DGEN.VI | $131.38 143.62 USD |
+0.05
|
$28.86B 31.55B USD | $0 0 USD | $131.38 143.62 USD | $131.38 143.62 USD | $28.86B 31.55B USD | 18.90 | $6.95 7.6 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $29.69 32.46 USD |
+0.75
|
$27.97B 30.58B USD | $0 0 USD | $29.69 32.46 USD | $29.69 32.46 USD | $27.97B 30.58B USD | 15.54 | $1.91 2.09 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $56.31 61.55 USD |
-0.14
|
$27.86B 30.45B USD | $0 0 USD | $56.31 61.55 USD | $56.31 61.55 USD | $27.86B 30.45B USD | 10.68 | $5.27 5.76 USD | |
| Church & Dwight Co., Inc. CHD.VI | $98.36 107.52 USD |
0
|
$24.11B 26.35B USD | $0 0 USD | $97.92 107.04 USD | $98.36 107.52 USD | $24.11B 26.35B USD | 33.91 | $2.9 3.17 USD | |
| Dollar Tree, Inc. DLTR.VI | $105.68 115.52 USD |
0
|
$23.06B 25.21B USD | $0 0 USD | $105.68 115.52 USD | $105.68 115.52 USD | $23.06B 25.21B USD | 0 | -$4.18 -4.5 USD | |
| Heineken Holding N.V. HEIO.VI | $78.85 86.19 USD |
-0.13
|
$22.3B 24.38B USD | $0 0 USD | $78.85 86.19 USD | $78.85 86.19 USD | $22.3B 24.38B USD | 19.13 | $4.12 4.5 USD | |
| Tyson Foods, Inc. TSN.VI | $55.47 60.64 USD |
-1.33
|
$19.74B 21.58B USD | $0 0 USD | $55.47 60.64 USD | $55.47 60.64 USD | $19.74B 21.58B USD | 0 | -$1.63 -1.7 USD | |
| Kellanova KELL.VI | $57.3 62.64 USD |
+0.42
|
$19.68B 21.51B USD | $0 0 USD | $57.3 62.64 USD | $57.3 62.64 USD | $19.68B 21.51B USD | 26.40 | $2.17 2.37 USD | |
| Hormel Foods Corporation HRL.VI | $33.58 36.71 USD |
+0.06
|
$18.39B 20.1B USD | $0 0 USD | $33.58 36.71 USD | $33.58 36.71 USD | $18.39B 20.1B USD | 25.24 | $1.33 1.45 USD | |
| McCormick & Company, Incorporated MKC.VI | $68 74.33 USD |
0
|
$18.29B 20B USD | $0 0 USD | $68 74.33 USD | $68.48 74.86 USD | $18.29B 20B USD | 28.21 | $2.41 2.63 USD | |
| Carlsberg A/S CARL.VI | $130.45 142.6 USD |
-0.38
|
$17.99B 19.67B USD | $0 0 USD | $130.45 142.6 USD | $130.45 142.6 USD | $17.99B 19.67B USD | 19.07 | $6.84 7.48 USD | |
| Carrefour SA CARR.VI | $16.28 17.79 USD |
+0.06
|
$11.27B 12.32B USD | $0 0 USD | $16.28 17.79 USD | $16.28 17.79 USD | $11.27B 12.32B USD | 12.61 | $1.29 1.41 USD | |
| JDE Peet's N.V. JDEP.VI | $21 22.96 USD |
0
|
$10.98B 12.01B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $10.98B 12.01B USD | 27.63 | $0.76 0.83 USD | |
| Colruyt Group N.V. COLR.VI | $44.74 48.91 USD |
+2.71
|
$5.63B 6.15B USD | $0 0 USD | $44.74 48.91 USD | $44.74 48.91 USD | $5.63B 6.15B USD | 5.69 | $7.86 8.59 USD | |
| Rémy Cointreau SA RCO.VI | $90.95 99.42 USD |
-1.57
|
$4.66B 5.09B USD | $0 0 USD | $90.95 99.42 USD | $90.95 99.42 USD | $4.66B 5.09B USD | 25.26 | $3.6 3.94 USD | |
| Südzucker AG SZU.VI | $14.03 15.34 USD |
+0.14
|
$2.87B 3.14B USD | $0 0 USD | $14.03 15.34 USD | $14.03 15.34 USD | $2.87B 3.14B USD | 4.49 | $3.12 3.41 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.2 63.62 USD |
+0.69
|
$1.92B 2.1B USD | $0 0 USD | $58.2 63.62 USD | $58.2 63.62 USD | $1.92B 2.1B USD | 19.66 | $2.96 3.24 USD | |
| Metro AG MEO.VI | $5.07 5.54 USD |
-0.59
|
$1.84B 2.01B USD | $0 0 USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.84B 2.01B USD | 0 | -$0.1 -0.1 USD | |
| Ontex Group NV ONTX.VI | $9.24 10.1 USD |
-0.54
|
$749.15M 818.92M USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $749.15M 818.92M USD | 28.87 | $0.32 0.35 USD | |
| Beyond Meat, Inc. BYND.VI | $6.73 7.36 USD |
0
|
$436.67M 477.34M USD | $0 0 USD | $6.73 7.36 USD | $6.77 7.4 USD | $436.67M 477.34M USD | 0 | -$4.76 -5.2 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 40.97 | $2.66 2.91 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $52.5 57.39 USD |
0
|
$29.4M 32.14M USD | $35 38.26 USD | $52.5 57.39 USD | $57 62.31 USD | $29.4M 32.14M USD | 13.92 | $3.77 4.12 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.25 10.11 USD |
0
|
$23.87M 26.09M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $23.87M 26.09M USD | 9.84 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $10 10.93 USD |
-20
|
$19.09M 20.87M USD | $70 76.52 USD | $10 10.93 USD | $10 10.93 USD | $19.09M 20.87M USD | 10.63 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.07 0.08 USD |
+47.37
|
$11.33M 12.38M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $11.33M 12.38M USD | 0 | -$0.01 -0.01 USD | |
| Biogena Group Invest Ag BIO.VI | $2.08 2.27 USD |
0
|
$8.3M 9.07M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $8.3M 9.07M USD | 29.71 | $0.07 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}