Del País: México Bolsa de valores: Mexico Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (57)
- {{country.name}}
- Todos los países
- México (57)
Mexico (57)
- {{item.name}}
- Todos los intercambios
- Mexico (57)
Productos de consumo defensivos (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (109)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (3)
- Tabaco (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.01 11.61 USD |
0
|
$3.08T 182.2B USD | $61.43K 3.64K USD | $195.05 11.55 USD | $196.8 11.65 USD | $3.08T 182.2B USD | 28.32 | $6.92 0.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.86 3.9 USD |
-1.38
|
$1.15T 68.04B USD | $5.84M 345.92K USD | $65.26 3.86 USD | $66.91 3.96 USD | $1.15T 68.04B USD | 21.59 | $3.05 0.18 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $69.4 4.11 USD |
-0.97
|
$301.44B 17.85B USD | $16.63K 984.64 USD | $69.26 4.1 USD | $70.01 4.15 USD | $301.44B 17.85B USD | 22.31 | $3.11 0.18 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $159.36 9.44 USD |
-1.33
|
$293.06B 17.35B USD | $6.35K 376.12 USD | $159.29 9.43 USD | $161.53 9.56 USD | $293.06B 17.35B USD | 17.58 | $9.06 0.54 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $164.51 9.74 USD |
-1.32
|
$286.45B 16.96B USD | $55.69K 3.3K USD | $164.5 9.74 USD | $166.56 9.86 USD | $286.45B 16.96B USD | 14.90 | $11.04 0.65 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $33.4 1.98 USD |
+2.08
|
$119.95B 7.1B USD | $2.22M 131.54K USD | $32.5 1.92 USD | $33.54 1.99 USD | $119.95B 7.1B USD | 29.04 | $1.15 0.07 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $121.56 7.2 USD |
+0.31
|
$116.6B 6.9B USD | $263 15.57 USD | $121.56 7.2 USD | $121.56 7.2 USD | $116.6B 6.9B USD | 16.03 | $7.58 0.45 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $320.77 18.99 USD |
-0.32
|
$116.55B 6.9B USD | $265.38K 15.71K USD | $320.77 18.99 USD | $320.77 18.99 USD | $116.55B 6.9B USD | 16.15 | $19.86 1.18 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.61 2.11 USD |
-0.28
|
$57B 3.38B USD | $2.29M 135.5K USD | $35.61 2.11 USD | $35.61 2.11 USD | $57B 3.38B USD | 14.59 | $2.44 0.14 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $50.23 2.97 USD |
+0.24
|
$16.62B 983.88M USD | $380 22.5 USD | $50.23 2.97 USD | $50.23 2.97 USD | $16.62B 983.88M USD | 12.91 | $3.89 0.23 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.95 0.65 USD |
+0.46
|
$7.43B 439.77M USD | $577 34.17 USD | $10.95 0.65 USD | $10.95 0.65 USD | $7.43B 439.77M USD | 7.25 | $1.51 0.09 USD | |
| Walmart Inc. WMT.MX | $1,080 63.95 USD |
0
|
$8.7T 515.42B USD | $435 25.76 USD | $1,080 63.95 USD | $1,080 63.95 USD | $8.7T 515.42B USD | 27.93 | $38.66 2.29 USD | |
| The Procter & Gamble Company PG.MX | $2,799.99 165.79 USD |
0
|
$6.61T 391.3B USD | $110 6.51 USD | $2,799.99 165.79 USD | $2,799.99 165.79 USD | $6.61T 391.3B USD | 27.62 | $101.36 6 USD | |
| Costco Wholesale Corporation COST.MX | $13,267.91 785.62 USD |
0
|
$5.88T 348.43B USD | $2 0.12 USD | $13,267.91 785.62 USD | $13,267.91 785.62 USD | $5.88T 348.43B USD | 52.35 | $253.42 15.01 USD | |
| The Coca-Cola Company KO.MX | $1,061.99 62.88 USD |
0
|
$4.58T 270.9B USD | $5 0.3 USD | $1,061.99 62.88 USD | $1,061.99 62.88 USD | $4.58T 270.9B USD | 25.77 | $41.21 2.44 USD | |
| PepsiCo, Inc. PEP.MX | $2,990 177.04 USD |
0
|
$4.12T 244.07B USD | $39 2.31 USD | $2,990 177.04 USD | $2,990 177.04 USD | $4.12T 244.07B USD | 27.17 | $110.03 6.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$3.07T 181.71B USD | $0 0 USD | $152 9 USD | $152 9 USD | $3.07T 181.71B USD | 21.96 | $6.92 0.41 USD | |
| Philip Morris International Inc. PM.MX | $1,670 98.88 USD |
0
|
$2.6T 153.72B USD | $21 1.24 USD | $1,670 98.88 USD | $1,670 98.88 USD | $2.6T 153.72B USD | 19.68 | $84.84 5.02 USD | |
| Unilever PLC ULN.MX | $900 53.29 USD |
0
|
$2.25T 133.52B USD | $35 2.07 USD | $900 53.29 USD | $900 53.29 USD | $2.25T 133.52B USD | 19.56 | $45.99 2.72 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,083 64.13 USD |
0
|
$2.17T 128.44B USD | $0 0 USD | $1,083 64.13 USD | $1,083 64.13 USD | $2.17T 128.44B USD | 28.09 | $38.55 2.28 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,190 70.46 USD |
0
|
$1.6T 94.52B USD | $0 0 USD | $1,190 70.46 USD | $1,190 70.46 USD | $1.6T 94.52B USD | 22.88 | $52 3.08 USD | |
| Diageo plc DEON.MX | $2,479.6 146.82 USD |
0
|
$1.38T 81.61B USD | $0 0 USD | $2,479.6 146.82 USD | $2,479.6 146.82 USD | $1.38T 81.61B USD | 20.04 | $123.73 7.33 USD | |
| Altria Group, Inc. MO.MX | $757.01 44.82 USD |
0
|
$1.32T 78.02B USD | $23 1.36 USD | $757.01 44.82 USD | $757.01 44.82 USD | $1.32T 78.02B USD | 9.56 | $79.18 4.69 USD | |
| Colgate-Palmolive Company CL.MX | $1,577.2 93.39 USD |
0
|
$1.29T 76.62B USD | $0 0 USD | $1,577.2 93.39 USD | $1,577.2 93.39 USD | $1.29T 76.62B USD | 30.20 | $52.21 3.09 USD | |
| Target Corporation TGT.MX | $2,581.15 152.84 USD |
0
|
$1.19T 70.71B USD | $221 13.09 USD | $2,581.15 152.84 USD | $2,581.15 152.84 USD | $1.19T 70.71B USD | 17.45 | $147.9 8.76 USD | |
| Monster Beverage Corporation MNST.MX | $900 53.29 USD |
0
|
$943.41B 55.86B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $943.41B 55.86B USD | 34.36 | $26.19 1.55 USD | |
| The Estée Lauder Companies Inc. EL.MX | $2,262 133.94 USD |
0
|
$787.96B 46.66B USD | $0 0 USD | $2,262 133.94 USD | $2,262 133.94 USD | $787.96B 46.66B USD | 76.91 | $29.41 1.74 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,083.33 123.36 USD |
-2.54
|
$779.74B 46.17B USD | $0 0 USD | $2,057.99 121.86 USD | $2,057.99 121.86 USD | $779.74B 46.17B USD | 22.80 | $91.37 5.41 USD | |
| Constellation Brands, Inc. STZ.MX | $4,145 245.43 USD |
0
|
$760.39B 45.02B USD | $24 1.42 USD | $4,145 245.43 USD | $4,145 245.43 USD | $760.39B 45.02B USD | 26.66 | $155.44 9.2 USD | |
| The Kraft Heinz Company KHC.MX | $591.5 35.02 USD |
0
|
$722.21B 42.76B USD | $1 0.06 USD | $591.5 35.02 USD | $591.5 35.02 USD | $722.21B 42.76B USD | 15.59 | $37.92 2.25 USD | |
| Danone S.A. BNN.MX | $1,081.24 64.02 USD |
0
|
$694.02B 41.09B USD | $0 0 USD | $1,081.24 64.02 USD | $1,081.24 64.02 USD | $694.02B 41.09B USD | 44.24 | $24.44 1.45 USD | |
| General Mills, Inc. GIS.MX | $1,140 67.5 USD |
0
|
$660.23B 39.09B USD | $0 0 USD | $1,140 67.5 USD | $1,140 67.5 USD | $660.23B 39.09B USD | 15.79 | $72.16 4.27 USD | |
| The Kroger Co. KR.MX | $899.92 53.29 USD |
0
|
$654.78B 38.77B USD | $99 5.86 USD | $899.92 53.29 USD | $899.92 53.29 USD | $654.78B 38.77B USD | 18.34 | $49.05 2.9 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,789.65 105.97 USD |
0
|
$437.61B 25.91B USD | $0 0 USD | $1,789.65 105.97 USD | $1,789.65 105.97 USD | $437.61B 25.91B USD | 34.24 | $52.26 3.09 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,900 112.5 USD |
0
|
$414.62B 24.55B USD | $39 2.31 USD | $1,900 112.5 USD | $1,900 112.5 USD | $414.62B 24.55B USD | 0 | -$75.43 -4.4 USD | |
| Tyson Foods, Inc. TSN.MX | $982.06 58.15 USD |
0
|
$359.83B 21.31B USD | $0 0 USD | $982.06 58.15 USD | $982.06 58.15 USD | $359.83B 21.31B USD | 0 | -$29.26 -1.7 USD | |
| Kellanova K.MX | $1,036 61.34 USD |
0
|
$354.19B 20.97B USD | $0 0 USD | $1,036 61.34 USD | $1,036 61.34 USD | $354.19B 20.97B USD | 26.52 | $39.06 2.31 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.47B 19.27B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.47B 19.27B USD | 80.00 | $32.76 1.94 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$318.53B 18.86B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $318.53B 18.86B USD | 25.44 | $117.9 6.98 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,166 69.04 USD |
0
|
$308.08B 18.24B USD | $0 0 USD | $1,166 69.04 USD | $1,166 69.04 USD | $308.08B 18.24B USD | 28.48 | $40.93 2.42 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,515 89.71 USD |
0
|
$250.75B 14.85B USD | $0 0 USD | $1,515 89.71 USD | $1,515 89.71 USD | $250.75B 14.85B USD | 50.75 | $29.85 1.77 USD | |
| Campbell Soup Company CPB.MX | $774 45.83 USD |
0
|
$230.73B 13.66B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $230.73B 13.66B USD | 18.31 | $42.26 2.5 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.3B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.3B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $6,086.9 360.42 USD |
0
|
$60.17B 3.56B USD | $0 0 USD | $6,086.9 360.42 USD | $6,086.9 360.42 USD | $60.17B 3.56B USD | 57.47 | $105.91 6.27 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$56.51B 3.35B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $56.51B 3.35B USD | 0 | -$11.75 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$51.83B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83B 3.07B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $113.5 6.72 USD |
+0.56
|
$35.21B 2.08B USD | $3 0.18 USD | $113.5 6.72 USD | $113.5 6.72 USD | $35.21B 2.08B USD | 27.02 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $45 2.66 USD | $45 2.66 USD | $19.59B 1.16B USD | 30.00 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $44.6 2.64 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $44.6 2.64 USD | $44.6 2.64 USD | $19.59B 1.16B USD | 29.73 | $1.5 0.09 USD | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Beyond Meat, Inc. BYND.MX | $122 7.22 USD |
0
|
$7.92B 468.72M USD | $0 0 USD | $122 7.22 USD | $122 7.22 USD | $7.92B 468.72M USD | 0 | -$85.76 -5.07 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.87 0.53 USD |
0
|
$3.05B 180.55M USD | $0 0 USD | $8.87 0.53 USD | $8.87 0.53 USD | $3.05B 180.55M USD | 0 | -$0.52 -0.03 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}