Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (117)
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (16)
- China (14)
- Dinamarca (1)
- Finlandia (1)
- Francia (10)
- Alemania (112)
- Grecia (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israel (2)
- Italia (3)
- Japón (53)
- Malasia (5)
- México (12)
- Países Bajos (1)
- Noruega (4)
- Polonia (3)
- Rusia (1)
- Singapur (8)
- Sudáfrica (5)
- Corea del Sur (5)
- Surinam (5)
- Suecia (5)
- Suiza (4)
- Taiwán (11)
- Tailandia (20)
- Turquía (2)
- Reino Unido (27)
Todos los intercambios
Productos de consumo cíclicos (117)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (117)
Venta al Por Menor Especializada (117)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,357.56 — |
-0.28
|
$77.58B — | $290.46K — | $1,356.4 — | $1,373.78 — | $77.58B — | 33.33 | $40.73 — | |
| AutoZone AZO | $3,744.42 — |
+1.32
|
$62.62B — | $205.34K — | $3,703 — | $3,790.1 — | $62.62B — | 24.81 | $150.9 — | |
| Alimentation Couche-Tard ANCTF | $52.63 — |
+0.08
|
$50.21B — | $361 — | $52.33 — | $52.63 — | $50.21B — | 19.34 | $2.72 — | |
| Tractor Supply Company TSCO | $49.06 — |
-2.17
|
$26.71B — | $5.2M — | $48.93 — | $50.32 — | $26.71B — | 24.40 | $2.01 — | |
| Williams-Sonoma WSM | $164.51 — |
-1.39
|
$20.52B — | $2.08M — | $164.19 — | $168.33 — | $20.52B — | 18.97 | $8.67 — | |
| Ulta Beauty ULTA | $417.01 — |
-1.02
|
$19.02B — | $740.91K — | $416.93 — | $424.51 — | $19.02B — | 16.64 | $25.06 — | |
| Genuine Parts Company GPC | $125.94 — |
-1.05
|
$17.66B — | $834.82K — | $125.81 — | $128.39 — | $17.66B — | 20.88 | $6.03 — | |
| Casey's General Stores CASY | $447.51 — |
<0.01
|
$16.29B — | $296.71K — | $444.8 — | $451.61 — | $16.29B — | 31.14 | $14.37 — | |
| GameStop GME | $31.21 — |
-10.85
|
$15.66B — | $45.07M — | $30.73 — | $35.8 — | $15.66B — | 94.57 | $0.33 — | |
| Best Buy BBY | $71.52 — |
-0.97
|
$15.29B — | $4.74M — | $71.52 — | $72.88 — | $15.29B — | 16.86 | $4.24 — | |
| DICK'S Sporting Goods DKS | $177.12 — |
+1.66
|
$13.95B — | $4.63M — | $174 — | $185.94 — | $13.95B — | 12.40 | $14.28 — | |
| Nitori NCLTY | $10.03 — |
-2.67
|
$11.82B — | $10.29K — | $9.98 — | $10.11 — | $11.82B — | 20.88 | $0.48 — | |
| Murphy USA MUSA | $430.4 — |
-0.33
|
$8.53B — | $290.03K — | $430.4 — | $438.05 — | $8.53B — | 18.28 | $23.54 — | |
| Avolta AG DUFRY | $5.3 — |
+0.19
|
$7.83B — | $13.85K — | $5.27 — | $5.3 — | $7.83B — | 66.25 | $0.08 — | |
| Canadian Tire CDNAF | $124.2 — |
0
|
$6.99B — | $100 — | $120.79 — | $120.79 — | $6.99B — | 11.09 | $11.19 — | |
| Bath & Body Works BBWI | $30.48 — |
-0.2
|
$6.51B — | $8.56M — | $30.13 — | $30.82 — | $6.51B — | 8.46 | $3.6 — | |
| Five Below FIVE | $113.76 — |
-2.02
|
$6.39B — | $1.42M — | $113.65 — | $117.11 — | $6.39B — | 25.28 | $4.5 — | |
| MINISO Group Holding MNSO | $17.32 — |
-0.52
|
$5.45B — | $1.08M — | $17.17 — | $17.45 — | $5.45B — | 15.88 | $1.09 — | |
| Parkland PKIUF | $27.94 — |
+0.98
|
$4.87B — | $1.09K — | $27.43 — | $27.94 — | $4.87B — | 34.49 | $0.81 — | |
| RH RH | $183.85 — |
-3.27
|
$3.56B — | $549.01K — | $183.85 — | $191.2 — | $3.56B — | 52.67 | $3.49 — | |
| Advance Auto Parts AAP | $52.71 — |
+6.27
|
$3.16B — | $6.73M — | $49.6 — | $52.9 — | $3.16B — | 0 | -$10.34 — | |
| Academy Sports and Outdoors ASO | $40.97 — |
+0.12
|
$2.73B — | $1.53M — | $40.78 — | $41.51 — | $2.73B — | 7.15 | $5.73 — | |
| Currys plc DSITF | $1.69 — |
0
|
$1.92B — | $8K — | $1.65 — | $1.65 — | $1.92B — | 24.14 | $0.07 — | |
| National Vision EYE | $19.24 — |
+1.21
|
$1.52B — | $2.01M — | $18.85 — | $19.31 — | $1.52B — | 0 | -$0.32 — | |
| Winmark WINA | $422.27 — |
+0.83
|
$1.49B — | $152.1K — | $414.33 — | $422.27 — | $1.49B — | 37.46 | $11.27 — | |
| EVgo EVGO | $3.99 — |
+0.76
|
$1.22B — | $6.5M — | $3.94 — | $4.15 — | $1.22B — | 0 | -$0.41 — | |
| Petco Health and Wellness Company WOOF | $3.49 — |
-2.51
|
$992.86M — | $3.08M — | $3.43 — | $3.59 — | $992.86M — | 0 | -$0.36 — | |
| Sally Beauty SBH | $8.77 — |
-1.57
|
$898.97M — | $1.54M — | $8.76 — | $9.01 — | $898.97M — | 5.06 | $1.73 — | |
| Olaplex OLPX | $1.25 — |
-1.57
|
$845.72M — | $634.88K — | $1.24 — | $1.27 — | $845.72M — | 62.50 | $0.02 — | |
| Build-A-Bear Workshop BBW | $42.78 — |
+0.38
|
$564.95M — | $342.1K — | $41.8 — | $42.99 — | $564.95M — | 11.19 | $3.82 — | |
| Arko ARKO | $4.53 — |
-2.79
|
$531.03M — | $349.41K — | $4.49 — | $4.72 — | $531.03M — | 151.00 | $0.03 — | |
| The ODP ODP | $16 — |
-0.31
|
$482.82M — | $391.34K — | $15.79 — | $16.34 — | $482.82M — | 12.50 | $1.28 — | |
| MarineMax HZO | $21.51 — |
-1.6
|
$469.41M — | $187.14K — | $21.5 — | $22.09 — | $469.41M — | 8.92 | $2.41 — | |
| Barnes & Noble Education BNED | $11.69 — |
+5.79
|
$398.09M — | $1.18M — | $11.11 — | $11.96 — | $398.09M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.77 — |
+5.1
|
$353.72M — | $14.7M — | $0.7199 — | $0.77 — | $353.72M — | 0 | -$0.67 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.32 — |
-1.19
|
$314.21M — | $85.27K — | $8.32 — | $8.9 — | $314.21M — | 0 | -$0.2 — | |
| 1-800-FLOWERS.COM FLWS | $4.79 — |
+1.05
|
$301.29M — | $555.52K — | $4.72 — | $4.9 — | $301.29M — | 0 | -$2.67 — | |
| BARK, Inc. BARK | $1.27 — |
-3.05
|
$229.14M — | $462.91K — | $1.27 — | $1.34 — | $229.14M — | 0 | -$0.17 — | |
| Leslie's LESL | $0.8299 — |
-5.47
|
$162.17M — | $1.1M — | $0.8199 — | $0.9 — | $162.17M — | 0 | -$0.24 — | |
| Sportsman's Warehouse SPWH | $1.94 — |
-2.51
|
$76.19M — | $223.29K — | $1.93 — | $2.01 — | $76.19M — | 0 | -$0.85 — | |
| GrowGeneration GRWG | $1.13 — |
-4.24
|
$70.2M — | $356.76K — | $1.12 — | $1.18 — | $70.2M — | 0 | -$0.8 — | |
| Big 5 Sporting Goods BGFV | $1.18 — |
-5.6
|
$28.57M — | $165.94K — | $1.18 — | $1.24 — | $28.57M — | 0 | -$3.35 — | |
| Boqii Holding BQ | $2.12 — |
-3.2
|
$6.73M — | $9.05K — | $2.07 — | $2.32 — | $6.73M — | 0 | -$8.33 — | |
| Nuvve Holding NVVE | $1.05 — |
-4.11
|
$4.05M — | $1.33M — | $1.03 — | $1.15 — | $4.05M — | 0 | -$13.33 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $50K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $101.49 — |
0
|
$12.21B — | $223 — | $104.58 — | $104.58 — | $12.21B — | 21.27 | $4.77 — | |
| Sanrio Company SNROF | $47.5 — |
+8.9
|
$11.22B — | $100 — | $47.5 — | $47.5 — | $11.22B — | 40.25 | $1.18 — | |
| Avolta AG DFRYF | $55.86 — |
0
|
$8.11B — | $300 — | $42.75 — | $42.75 — | $8.11B — | 67.30 | $0.83 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.68B — | $500 — | $40 — | $40 — | $7.68B — | 24.47 | $2.73 — | |
| Canadian Tire CDNTF | $178.51 — |
+8.91
|
$7.02B — | $2 — | $175 — | $178.51 — | $7.02B — | 15.95 | $11.19 — | |
| Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.47B — | $500 — | $31.1 — | $31.5 — | $4.47B — | 11.95 | $2.68 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $15.6 — |
0
|
$3.18B — | $101 — | $15.6 — | $15.6 — | $3.18B — | 15.44 | $1.01 — | |
| The Foschini FHNGY | $7.48 — |
+3.68
|
$2.43B — | $482 — | $7.21 — | $7.21 — | $2.43B — | 14.65 | $0.51 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.73B — | $1.69K — | $12.04 — | $12.04 — | $1.73B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Ceconomy AG MTTRY | $0.6099 — |
0
|
$1.64B — | $1K — | $0.5999 — | $0.5999 — | $1.64B — | 15.25 | $0.04 — | |
| Mizuno MIZUF | $18.51 — |
0
|
$1.43B — | $4 — | $46.16 — | $46.16 — | $1.43B — | 4.43 | $4.17 — | |
| Leon's Furniture LEFUF | $20.13 — |
+5.56
|
$1.37B — | $153 — | $20.13 — | $20.13 — | $1.37B — | 11.70 | $1.72 — | |
| Magazine Luiza MGLUY | $7 — |
+6.87
|
$1.29B — | $475 — | $7 — | $7 — | $1.29B — | 15.55 | $0.45 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.01 — |
0
|
$1.01B — | $2.2K — | $0.04 — | $0.04 — | $1.01B — | 0 | $0 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $37.5K — | $1.18 — | $1.18 — | $485.99M — | 7.31 | $0.19 — | |
| Halfords HLFDF | $2.12 — |
0
|
$478.9M — | $100 — | $1.67 — | $1.67 — | $478.9M — | 14.13 | $0.15 — | |
| Halfords Group plc HLFDY | $4.31 — |
-5.9
|
$478.9M — | $205 — | $4.31 — | $4.32 — | $478.9M — | 13.90 | $0.31 — | |
| Kits Eyecare KTYCF | $9.6 — |
+0.63
|
$307.54M — | $200 — | $9.59 — | $9.6 — | $307.54M — | 96.00 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$124.27M — | $20K — | $0.0025 — | $0.0025 — | $124.27M — | 0 | $0 — | |
| Western Capital Resources WCRS | $10.5 — |
0
|
$95.63M — | $2K — | $14.2 — | $14.2 — | $95.63M — | 3.46 | $3.03 — | |
| IG Design IGDFF | $0.77 — |
0
|
$80.54M — | $1K — | $0.81 — | $0.81 — | $80.54M — | 4.81 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Photozou PTZH | $3 — |
0
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.2399 — |
+46.28
|
$19.91M — | $500 — | $0.2399 — | $0.2399 — | $19.91M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.67 — |
0
|
$13.94M — | $300 — | $3.65 — | $3.65 — | $13.94M — | 0 | -$0.17 — | |
| GHST World GHST | $0.04 — |
0
|
$5.08M — | $1.81K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | -$0.01 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
+180
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $10K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
0
|
$31.31K — | $50 — | $0.0016 — | $0.0016 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}