Página 7 de resultados Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (769)
- {{country.name}}
- Todos los países
- Estados Unidos (769)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (53)
- Finlandia (1)
- Francia (3)
- Alemania (660)
- Grecia (1)
- Hong Kong (17)
- India (19)
- Indonesia (15)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (81)
Todos los intercambios
Materiales básicos (769)
- {{item.name}}
- Todos los sectores
- Materiales básicos (769)
Otros Metales Industriales y Mineras (769)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (55)
- Materiales de Construcción (60)
- Productos Químicos (66)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (28)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (769)
- Oro (514)
- Plata (32)
- Otros Metales Preciosos y Mineras (201)
- Carbón de Coque (13)
- Acero (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lepidico LPDNF | $0.0001 — |
-90
|
$1.09M — | $30K — | $0.0001 — | $0.001 — | $1.09M — | 0 | $0 — | |
| Cabo Drilling CBEEF | $0.0001 — |
0
|
$1.05M — | $114.33K — | $0 — | $0 — | $1.05M — | 0 | -$0.44 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $0 — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | |
| KGL Resources KOGMF | $0.05 — |
0
|
$999.21K — | $2.5K — | $0.02 — | $0.02 — | $999.21K — | 0 | -$0.03 — | |
| Clean Energy Transition GCRIF | $0.01 — |
0
|
$901.94K — | $3.5K — | $0.05 — | $0.05 — | $901.94K — | 0 | -$0.01 — | |
| Auscan Resources AHELF | $0.22 — |
0
|
$896.54K — | $5K — | $0.19 — | $0.19 — | $896.54K — | 0 | -$0.04 — | |
| Vanadian Energy URCFF | $0.19 — |
0
|
$891.63K — | $500 — | $0.006 — | $0.006 — | $891.63K — | 0 | -$0.03 — | |
| Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $0 — | $0 — | $0 — | $817.13K — | 0 | $0 — | |
| Jaeger Resources BDRGF | $0.001 — |
0
|
$787.52K — | $1K — | $0.001 — | $0.001 — | $787.52K — | 0 | -$0.01 — | |
| Global Battery Metals REZZF | $0.1 — |
+2.51
|
$762.46K — | $2.37K — | $0.11 — | $0.11 — | $762.46K — | 0 | -$0.04 — | |
| New Destiny Mining NDMCF | $0.02999 — |
0
|
$759.55K — | $300 — | $0.2 — | $0.2 — | $759.55K — | 0 | -$0.04 — | |
| CaNickel Mining CMLGF | $0.02 — |
0
|
$750.41K — | $38K — | $0.0001 — | $0.0001 — | $750.41K — | 0.11 | $0.17 — | |
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$741.77K — | $6 — | $0.1 — | $0.1 — | $741.77K — | 0 | -$1.32 — | |
| Bessor Minerals TRYXF | $0.02 — |
0
|
$703.93K — | $20K — | $0.02 — | $0.02 — | $703.93K — | 0 | $0 — | |
| General European Strategic Investments GESI | $0.002 — |
0
|
$687.89K — | $1K — | $0.002 — | $0.002 — | $687.89K — | 0 | -$8.56 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$684.88K — | $400 — | $0.0001 — | $0.0001 — | $684.88K — | 0 | $0 — | |
| Barker Minerals BKMNF | $0 — |
0
|
$670.56K — | $50K — | $0 — | $0 — | $670.56K — | 0 | $0 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$654.4K — | $10.5K — | $0.0015 — | $0.0015 — | $654.4K — | 0 | $0 — | |
| Encanto Potash ENCTF | $0.02999 — |
0
|
$644.33K — | $4.26K — | $0.02999 — | $0.02999 — | $644.33K — | 0 | -$0.07 — | |
| Great Basin Energies GBEI | $0.02999 — |
0
|
$627.27K — | $14.33K — | $0.04 — | $0.04 — | $627.27K — | 0 | $0 — | |
| Energold Drilling EGDFF | $0 — |
0
|
$615.15K — | $10.3K — | $0 — | $0 — | $615.15K — | 0 | $0 — | |
| Red Metal Resources RMESF | $0.01 — |
0
|
$572.66K — | $5K — | $0.02 — | $0.02 — | $572.66K — | 0 | -$0.02 — | |
| Go Metals GOCOF | $0.01 — |
0
|
$572.02K — | $500 — | $0.01 — | $0.01 — | $572.02K — | 0 | $0 — | |
| MGC Ventures MGCV | $0.04 — |
0
|
$567.42K — | $14.5K — | $0.04 — | $0.04 — | $567.42K — | 0 | $0 — | |
| Nortec Minerals NMNZF | $0.0016 — |
0
|
$559.41K — | $19K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | |
| Great Western Minerals GWMGF | $0 — |
0
|
$502.49K — | $600 — | $0 — | $0 — | $502.49K — | 0 | $0 — | |
| Bekem Metals BKMM | $0.0005 — |
0
|
$499.92K — | $160K — | $0 — | $0 — | $499.92K — | 0 | $0 — | |
| Zinc One Resources ZZZOF | $0.08999 — |
0
|
$485.51K — | $6 — | $0.16 — | $0.16 — | $485.51K — | 0 | -$0.04 — | |
| G&S Minerals GSML | $0.0001 — |
0
|
$484.48K — | $21.33K — | $0.0001 — | $0.0001 — | $484.48K — | 0 | $0 — | |
| Calissio Resources CRGP | $0.0004 — |
0
|
$361.12K — | $20K — | $0.004 — | $0.004 — | $361.12K — | 0 | -$0.02 — | |
| Esrey Resources LNGYF | $0.0001 — |
0
|
$360.74K — | $600 — | $0.0001 — | $0.0001 — | $360.74K — | 0 | $0 — | |
| Pengram PNGM | $0.0001 — |
0
|
$332.11K — | $1K — | $0.0001 — | $0.0001 — | $332.11K — | 0 | $0 — | |
| Polaris PIHN | $0.0002 — |
0
|
$322.63K — | $515 — | $0 — | $0 — | $322.63K — | 0 | $0 — | |
| Evergold EVGUF | $0.02999 — |
0
|
$300.19K — | $15K — | $0.02999 — | $0.02999 — | $300.19K — | 0 | -$0.07 — | |
| Medinah Minerals MDMN | $0.0001 — |
0
|
$288.23K — | $1.57M — | $0.0001 — | $0.0001 — | $288.23K — | 0 | $0 — | |
| Canxgold Mining Corp. GDMRF | $0.0037 — |
0
|
$282.82K — | $0 — | $0 — | $0 — | $282.82K — | 0 | $0 — | |
| Diamond DIAH | $0.0001 — |
0
|
$280.54K — | $500 — | $0.0001 — | $0.0001 — | $280.54K — | 0 | $0 — | |
| SOPerior Fertilizer POTRF | $0.001 — |
0
|
$267.61K — | $40K — | $0.01 — | $0.01 — | $267.61K — | 0 | $0 — | |
| Vantex Resources VANTF | $0.02 — |
0
|
$235.27K — | $200 — | $0.003299 — | $0.07 — | $235.27K — | 0 | -$0.08 — | |
| Bushveld Minerals BSHVF | $0.0001 — |
0
|
$231.1K — | $10K — | $0.01 — | $0.01 — | $231.1K — | 0 | -$0.08 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Running Fox Resource RFXRF | $0.0002 — |
0
|
$201.28K — | $3K — | $0.0002 — | $0.0002 — | $201.28K — | 0 | $0 — | |
| Optegra Ventures ESXMF | $0.008699 — |
0
|
$189.19K — | $48K — | $0.05 — | $0.07 — | $189.19K — | 0 | -$0.01 — | |
| Power Group Projects PGPGF | $0.002099 — |
0
|
$176.12K — | $100 — | $0.002099 — | $0.002099 — | $176.12K — | 0 | -$0.02 — | |
| Volcan VOHO | $0.001399 — |
0
|
$159.5K — | $26.39K — | $0.001399 — | $0.001399 — | $159.5K — | 0 | $0 — | |
| Boundary Gold and Copper Mining PRZFF | $0.08999 — |
0
|
$141.46K — | $2.11K — | $0.16 — | $0.16 — | $141.46K — | 0 | -$0.05 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$106.18K — | $163.12K — | $0.0002 — | $0.0002 — | $106.18K — | 0 | $0 — | |
| AgriMinco ETPHF | $0.0001 — |
0
|
$105.59K — | $9K — | $0 — | $0 — | $105.59K — | 0 | $0 — | |
| Nilam Resources NILA | $0.0001 — |
0
|
$103.2K — | $400 — | $0.0001 — | $0.0001 — | $103.2K — | 0 | $0 — | |
| Regent Ventures RGVNF | $0 — |
0
|
$90.39K — | $3.5K — | $0.0001 — | $0.0001 — | $90.39K — | 0 | -$0.01 — | |
| Mabel Ventures ROCAF | $0.002 — |
0
|
$85.02K — | $0 — | $0 — | $0 — | $85.02K — | 0 | $0 — | |
| Dana Resources DANR | $0 — |
0
|
$79.59K — | $2.2K — | $0 — | $0 — | $79.59K — | 0 | $0 — | |
| Ekwan X EKWX | $0.0001 — |
0
|
$61.9K — | $127.52K — | $0 — | $0 — | $61.9K — | 0 | $0 — | |
| Terrace Ventures TVER | $0.0001 — |
0
|
$56.37K — | $7.42K — | $0.0001 — | $0.0001 — | $56.37K — | 0 | $0 — | |
| NQ Minerals NQMLF | $0.0001 — |
0
|
$54.35K — | $20K — | $0.0001 — | $0.0001 — | $54.35K — | 0 | $0 — | |
| Ambrian AMNZF | $0.0002 — |
0
|
$52.24K — | $0 — | $0 — | $0 — | $52.24K — | 0 | $0 — | |
| Red Tiger Mining RDTMF | $0.0002999 — |
0
|
$43.34K — | $0 — | $0 — | $0 — | $43.34K — | 0 | $0 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$42.55K — | $100 — | $0.28 — | $0.28 — | $42.55K — | 0 | -$0.01 — | |
| Changming Industrial Management Group Holding CMIM | $0.0002 — |
0
|
$40.84K — | $21 — | $0.0002 — | $0.0002 — | $40.84K — | 0 | $0 — | |
| Mercator Minerals MLKKF | $0 — |
0
|
$31.57K — | $17 — | $0 — | $0 — | $31.57K — | 0 | -$0.53 — | |
| Northern Potash NPTH | $0.0005999 — |
0
|
$27.3K — | $2K — | $0.0005999 — | $0.0005999 — | $27.3K — | 0 | $0 — | |
| Hi Ho Silver Resources HHSRF | $0.0004 — |
0
|
$25.62K — | $6K — | $0 — | $0 — | $25.62K — | 0 | -$0.01 — | |
| Portex Minerals STACF | $0.0001 — |
0
|
$20.5K — | $1K — | $0 — | $0 — | $20.5K — | 0.025 | $0 — | |
| Malaga MLGAF | $0 — |
0
|
$18.37K — | $200K — | $0 — | $0 — | $18.37K — | 0 | -$0.01 — | |
| Glen Eagle Resources GERFF | $0.0001 — |
0
|
$14.58K — | $70K — | $0.001199 — | $0.0016 — | $14.58K — | 0 | $0 — | |
| Rainforest Resources RRIF | $0.0001 — |
0
|
$14.29K — | $100 — | $0.0001 — | $0.0001 — | $14.29K — | 0 | -$0.01 — | |
| Arian Resources GNHRF | $0.0001 — |
0
|
$13.96K — | $30K — | $0 — | $0 — | $13.96K — | 0 | -$0.03 — | |
| Sphere Resources SPHUF | $0.0001 — |
0
|
$13.8K — | $0 — | $0 — | $0 — | $13.8K — | 0 | $0 — | |
| Silver Fields Resources SFRFF | $0.0001 — |
0
|
$12.81K — | $0 — | $0 — | $0 — | $12.81K — | 0 | $0 — | |
| Andover Mining AOVTF | $0 — |
0
|
$12.24K — | $2K — | $0 — | $0 — | $12.24K — | 0 | $0 — | |
| Century Cobalt CCOB | $0.0001 — |
0
|
$10.44K — | $125 — | $0.0001 — | $0.0001 — | $10.44K — | 0 | $0 — | |
| Sarissa Resources SRSR | $0 — |
0
|
$9.46K — | $500K — | $0 — | $0 — | $9.46K — | 0 | $0 — | |
| Compliance Energy CPYCF | $0.0001 — |
0
|
$7.81K — | $120 — | $0.0001 — | $0.0001 — | $7.81K — | 0 | -$0.11 — | |
| Radium Resources RADR | $0.0001 — |
0
|
$6.53K — | $100 — | $0 — | $0 — | $6.53K — | 0 | $0 — | |
| Stonebridge Resources Explorations SRCX | $0.0001 — |
0
|
$4.02K — | $2 — | $0.0002 — | $0.0002 — | $4.02K — | 0 | $0 — | |
| NexGen Mining Incorporated NXGM | $0.0001 — |
0
|
$3.29K — | $26K — | $0.0001 — | $0.0001 — | $3.29K — | 0 | $0 — | |
| New Klondike Exploration URPLF | $0 — |
0
|
$2.47K — | $756 — | $0 — | $0 — | $2.47K — | 0 | $0 — | |
| NovX21 PORMF | $0 — |
0
|
$1.04K — | $0 — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| Select Sands SLSDF | $0 — |
0
|
$886 — | $308.24K — | $0.001899 — | $0.001899 — | $886 — | 0 | -$0.04 — | |
| Kibush Capital DLCR | $0 — |
0
|
$737 — | $0 — | $0 — | $0 — | $737 — | 0 | $0 — | |
| Banks Island Gold BKSLF | $0 — |
0
|
$617 — | $5K — | $0 — | $0 — | $617 — | 0 | -$0.08 — | |
| Zinccorp Resources ZCPRF | $0 — |
0
|
$203 — | $0 — | $0 — | $0 — | $203 — | 0 | $0 — | |
| Northern Sphere Mining NSMCF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AAEEF | $0.002899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alice Consolidated Mines ACNE | $0.02 — |
0
|
$0 — | $24.51K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| HUDRF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Wineco Productions WNCP | $0.0001 — |
0
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SIZYF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMNL | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hunter Creek Mining HTRC | $0 — |
0
|
$0 — | $5K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Placer Creek Mining PRCK | $0.0001 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPEYF | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lucky Friday Extn Mining LFEX | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBMIF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Highland Surprise Consolidated Mining HSCM | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EXMGF | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||