Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (136)
- {{country.name}}
- Todos los países
- Estados Unidos (136)
- Australia (11)
- Austria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (6)
- Finlandia (2)
- Francia (4)
- Alemania (108)
- Grecia (1)
- Hong Kong (33)
- India (21)
- Indonesia (10)
- Israel (4)
- Italia (4)
- Japón (27)
- Malasia (6)
- México (4)
- Nueva Zelanda (7)
- Polonia (2)
- Qatar (1)
- Rusia (3)
- Singapur (19)
- Sudáfrica (7)
- Surinam (7)
- Suecia (5)
- Suiza (1)
- Taiwán (1)
- Tailandia (52)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
Atención sanitaria (136)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (136)
Centros de Atención Médica (136)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $379.72 — |
+1.95
|
$91.35B — | $524.84K — | $370.88 — | $380.35 — | $91.35B — | 16.85 | $22.53 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.13 — |
-1.86
|
$28.08B — | $67 — | $12.07 — | $12.18 — | $28.08B — | 22.46 | $0.54 — | |
| Fresenius Medical Care AG FMS | $26.73 — |
-1.29
|
$16.56B — | $643.94K — | $26.16 — | $26.82 — | $16.56B — | 21.90 | $1.22 — | |
| Tenet Healthcare THC | $168.67 — |
+0.72
|
$15.67B — | $737.56K — | $166.82 — | $170.27 — | $15.67B — | 10.81 | $15.59 — | |
| Encompass Health EHC | $120.29 — |
+0.92
|
$12.12B — | $169.19K — | $119.16 — | $120.58 — | $12.12B — | 24.75 | $4.86 — | |
| Universal Health Services, Inc. UHS | $171.46 — |
-0.17
|
$11.05B — | $450.74K — | $170.1 — | $173.04 — | $11.05B — | 9.63 | $17.79 — | |
| DaVita DVA | $136.47 — |
-0.03
|
$10.31B — | $295.85K — | $135.69 — | $138.26 — | $10.31B — | 13.55 | $10.07 — | |
| The Ensign ENSG | $156.93 — |
+2
|
$9.02B — | $114.23K — | $151.98 — | $157.06 — | $9.02B — | 29.66 | $5.29 — | |
| Chemed CHE | $549.95 — |
+0.06
|
$8.05B — | $58.37K — | $547.43 — | $552.5 — | $8.05B — | 26.82 | $20.5 — | |
| Option Care Health OPCH | $31.57 — |
-0.85
|
$5.17B — | $696.67K — | $31.54 — | $32.01 — | $5.17B — | 25.25 | $1.25 — | |
| Amedisys AMED | $97.57 — |
+0.06
|
$3.2B — | $103.56K — | $97.36 — | $97.66 — | $3.2B — | 36.00 | $2.71 — | |
| Surgery Partners SGRY | $20.01 — |
-1.57
|
$2.56B — | $1.22M — | $19.99 — | $20.46 — | $2.56B — | 0 | -$1.53 — | |
| Addus HomeCare ADUS | $115.96 — |
+1.69
|
$2.13B — | $41.34K — | $113.58 — | $116.14 — | $2.13B — | 26.23 | $4.42 — | |
| LifeStance Health LFST | $5 — |
-0.79
|
$1.94B — | $1.82M — | $4.97 — | $5.08 — | $1.94B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $21.1 — |
+1.2
|
$1.94B — | $533.97K — | $20.57 — | $21.2 — | $1.94B — | 10.34 | $2.04 — | |
| Select Medical SEM | $14.94 — |
+1.39
|
$1.92B — | $724.31K — | $14.65 — | $14.99 — | $1.92B — | 24.08 | $0.62 — | |
| National HealthCare NHC | $105.7 — |
+3.79
|
$1.64B — | $90.51K — | $102.04 — | $105.9 — | $1.64B — | 15.29 | $6.91 — | |
| Brookdale Senior Living BKD | $6.8 — |
+0.22
|
$1.59B — | $1.25M — | $6.74 — | $6.95 — | $1.59B — | 0 | -$1.04 — | |
| P3 Health Partners PIII | $6.34 — |
+0.79
|
$1.29B — | $4.28K — | $6.34 — | $6.62 — | $1.29B — | 0 | -$52.42 — | |
| Pediatrix Medical MD | $13.43 — |
+0.15
|
$1.15B — | $134.4K — | $13.23 — | $13.49 — | $1.15B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $74.51 — |
+0.07
|
$1.13B — | $50.36K — | $73.6 — | $75.13 — | $1.13B — | 34.17 | $2.18 — | |
| Life Healthcare LTGHY | $3.05 — |
-2.56
|
$1.11B — | $292 — | $3.07 — | $3.13 — | $1.11B — | 0 | -$0.14 — | |
| Healthcare Services HCSG | $14.6 — |
+0.69
|
$1.06B — | $187.86K — | $14.36 — | $14.72 — | $1.06B — | 26.54 | $0.55 — | |
| Aveanna Healthcare AVAH | $4.75 — |
-1.66
|
$979.82M — | $133.97K — | $4.68 — | $4.82 — | $979.82M — | 158.33 | $0.03 — | |
| The Pennant PNTG | $28.16 — |
+1.04
|
$970.65M — | $20.49K — | $27.74 — | $28.24 — | $970.65M — | 37.05 | $0.76 — | |
| agilon health AGL | $2.18 — |
+3.81
|
$902.42M — | $2.76M — | $2.13 — | $2.25 — | $902.42M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $22.23 — |
+1.11
|
$849.38M — | $122.7K — | $21.88 — | $22.28 — | $849.38M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $3.62 — |
-3.3
|
$488.29M — | $6.68K — | $3.62 — | $3.78 — | $488.29M — | 0 | -$0.24 — | |
| Cross Country Healthcare CCRN | $14.25 — |
+2.15
|
$462.76M — | $198.9K — | $13.85 — | $14.25 — | $462.76M — | 0 | -$0.54 — | |
| Community Health Systems CYH | $3.29 — |
+2.81
|
$461.61M — | $1.73M — | $3.18 — | $3.34 — | $461.61M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.42 — |
+1.5
|
$460.69M — | $4.34K — | $24.05 — | $24.57 — | $460.69M — | 0 | -$3.63 — | |
| COMPASS Pathways CMPS | $4.92 — |
+9.71
|
$459.86M — | $1.22M — | $4.55 — | $5 — | $459.86M — | 0 | -$1.99 — | |
| AirSculpt AIRS | $5 — |
-0.99
|
$312.07M — | $377.13K — | $4.97 — | $5.14 — | $312.07M — | 0 | -$0.29 — | |
| SETO SETO | $0.02999 — |
+4.17
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | $0 — | |
| The Oncology Institute TOI | $2.4 — |
+2.35
|
$220.13M — | $578.81K — | $2.28 — | $2.46 — | $220.13M — | 0 | -$0.7 — | |
| The Joint JYNT | $11.2 — |
+1.63
|
$171.39M — | $12.58K — | $11 — | $11.28 — | $171.39M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.66 — |
+3.45
|
$164.02M — | $516.87K — | $1.58 — | $1.68 — | $164.02M — | 0 | -$0.01 — | |
| ModivCare MODV | $3.61 — |
+11.18
|
$51.82M — | $900.66K — | $3.2 — | $3.79 — | $51.82M — | 0 | -$16.08 — | |
| Cryo-Cell CCEL | $5.01 — |
+0.18
|
$40.48M — | $1.8K — | $5.01 — | $5.15 — | $40.48M — | 500.89 | $0.01 — | |
| Concord Medical Services CCM | $5.88 — |
+4.83
|
$25.51M — | $1.53K — | $5.72 — | $6 — | $25.51M — | 0 | -$9.82 — | |
| Elite Health Systems USNU | $1.1 — |
0
|
$23.55M — | $15.4K — | $1.13 — | $1.15 — | $23.55M — | 0 | -$0.11 — | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| American Shared Hospital Services AMS | $2.4 — |
+1.25
|
$15.48M — | $4.65K — | $2.39 — | $2.46 — | $15.48M — | 11.42 | $0.21 — | |
| Numinus Wellness NUMIF | $0.02 — |
-6.52
|
$11.55M — | $1.5K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
+0.52
|
$8.38M — | $10K — | $0.02 — | $0.02 — | $8.38M — | 0 | $0 — | |
| Veltex VLXC | $0.07 — |
+2.94
|
$6.31M — | $500 — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002399 — |
+20
|
$6.06M — | $385.41K — | $0.002399 — | $0.002399 — | $6.06M — | 0 | -$0.04 — | |
| HealthLynked HLYK | $0.02 — |
-9.55
|
$5.08M — | $25.11K — | $0.02 — | $0.02 — | $5.08M — | 0 | -$0.02 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $50K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
+1.36
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.008999 — |
-21.74
|
$1.11M — | $6K — | $0.008999 — | $0.0091 — | $1.11M — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0025 — |
-50
|
$63.19K — | $500K — | $0.0025 — | $0.0025 — | $63.19K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $40 — |
-20.46
|
$22.76B — | $100 — | $40 — | $40 — | $22.76B — | 18.51 | $2.16 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Fresenius Medical Care AG FMCQF | $47.2 — |
-18
|
$13.85B — | $400 — | $47.2 — | $47.5 — | $13.85B — | 19.42 | $2.43 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.26 — |
-0.22
|
$13.01B — | $2 — | $32.26 — | $32.26 — | $13.01B — | 28.29 | $1.14 — | |
| JD Health JDHIF | $3.65 — |
+13
|
$11.68B — | $100 — | $3.65 — | $3.65 — | $11.68B — | 30.41 | $0.12 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
-0.56
|
$10.42B — | $742 — | $0.6199 — | $0.6199 — | $10.42B — | 20.55 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
+0.58
|
$10.42B — | $100 — | $0.5999 — | $0.5999 — | $10.42B — | 20.11 | $0.03 — | |
| IHH Healthcare Berhad IHHHF | $1.1 — |
-7.56
|
$10.4B — | $1 — | $1.19 — | $1.19 — | $10.4B — | 15.71 | $0.07 — | |
| Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.35 — |
-5.48
|
$5.23B — | $393 — | $5.35 — | $5.35 — | $5.23B — | 535.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.12 — |
-3.01
|
$4.87B — | $200 — | $6.44 — | $6.44 — | $4.87B — | 23.53 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+42.89
|
$4.82B — | $100 — | $6.93 — | $6.93 — | $4.82B — | 25.66 | $0.27 — | |
| Ryman Healthcare RHCGF | $3.11 — |
+157.02
|
$3.43B — | $1 — | $3.11 — | $3.11 — | $3.43B — | 0 | -$0.37 — | |
| Medicover AB (publ) MCVEF | $18 — |
-9.23
|
$3.4B — | $1K — | $18 — | $18 — | $3.4B — | 75.00 | $0.24 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Raffles Medical RAFLF | $0.67 — |
+11.18
|
$1.55B — | $1K — | $0.67 — | $0.67 — | $1.55B — | 22.23 | $0.03 — | |
| Ryman Healthcare RYHTY | $7.35 — |
0
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.85 — | |
| Life Healthcare LTGHF | $1.01 — |
+23.32
|
$1.48B — | $12K — | $0.54 — | $0.54 — | $1.48B — | 14.42 | $0.07 — | |
| Sienna Senior Living LWSCF | $13.78 — |
0
|
$1.27B — | $3.1K — | $13.68 — | $13.78 — | $1.27B — | 45.93 | $0.3 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Extendicare EXETF | $10.48 — |
0
|
$878.41M — | $500 — | $10.48 — | $10.48 — | $878.41M — | 16.12 | $0.65 — | |
| World Financial Holding WFHG | $7.41 — |
+5.26
|
$470.6M — | $2 — | $7.41 — | $7.41 — | $470.6M — | 0 | $0 — | |
| emeis Société anonyme ORPEF | $1.5 — |
-89.45
|
$241.85M — | $1.48K — | $0.01 — | $0.01 — | $241.85M — | 0.0027 | $536.4 — | |
| Medical Facilities MFCSF | $11.65 — |
+2.82
|
$226.87M — | $100 — | $11.65 — | $11.65 — | $226.87M — | 7.56 | $1.54 — | |
| Panamera PHCI | $4.12 — |
0
|
$187.5M — | $100 — | $4.12 — | $4.12 — | $187.5M — | 0 | -$0.19 — | |
| Medgroup MDGP | $0.001199 — |
+11900
|
$174.46M — | $1K — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
| CareRx CHHHF | $2.34 — |
+7.34
|
$147.95M — | $100 — | $2.34 — | $2.34 — | $147.95M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$110.38M — | $240 — | $0.0001 — | $0.0001 — | $110.38M — | 0 | $0 — | |
| Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.004 — |
-63.64
|
$85.4M — | $100 — | $0.004 — | $0.004 — | $85.4M — | 0 | -$0.33 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $500 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| The Amacore ACGI | $0.0001 — |
+900
|
$10.48M — | $160.1K — | $0 — | $0 — | $10.48M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0.0001 — |
+900
|
$10.08M — | $100.17K — | $0 — | $0 — | $10.08M — | 0 | -$0.09 — | |
| BioCorRx BICX | $0.34 — |
-15
|
$5.78M — | $3.29K — | $0.34 — | $0.3699 — | $5.78M — | 0 | -$0.41 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Selectis Health GBCS | $1.6 — |
0
|
$4.91M — | $460 — | $1.6 — | $1.61 — | $4.91M — | 0 | -$0.68 — | |
| ATI Physical Therapy ATIP | $0.8599 — |
-14
|
$3.79M — | $1 — | $0.8599 — | $0.8599 — | $3.79M — | 0 | -$19.46 — | |
| Assure IONM | $0.55 — |
+1048.12
|
$1.72M — | $300 — | $0.0001 — | $0.55 — | $1.72M — | 0 | -$369.6 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.02 — |
-49.49
|
$1.57M — | $24.72K — | $0.04 — | $0.04 — | $1.57M — | 0 | -$0.13 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.0027 — |
+200
|
$1.01M — | $259 — | $0.003 — | $0.003 — | $1.01M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $10.1K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.003599 — |
-10
|
$641.53K — | $5K — | $0.003599 — | $0.003599 — | $641.53K — | 0 | -$0.06 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
0
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}