Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$171.21B
Volumen total
BTC 60.39%   •   ETH 7.29%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $329.63 —
-0.61
$81.16B — $1.68M — $318.46 — $335.4 — $81.16B — 14.98 $21.99 —
Fresenius SE & Co. KGaA  FSNUY $9.96 —
-3.49
$22.44B — $10.12K — $9.92 — $10.24 — $22.44B — 22.63 $0.44 —
Fresenius Medical Care AG  FMS $23.23 —
-2.93
$13.63B — $699.37K — $22.87 — $24.06 — $13.63B — 23.23 $1 —
DaVita  DVA $146.61 —
-1.93
$11.73B — $1.02M — $143.68 — $151.83 — $11.73B — 13.66 $10.73 —
Tenet Healthcare  THC $119.72 —
-0.52
$11.39B — $2.53M — $113.44 — $124.8 — $11.39B — 3.66 $32.7 —
Universal Health Services, Inc.  UHS $171.67 —
-1.64
$11.19B — $768.74K — $167.93 — $179.53 — $11.19B — 10.20 $16.82 —
Encompass Health  EHC $96.71 —
-1.28
$9.74B — $1.3M — $92.91 — $99.88 — $9.74B — 21.53 $4.49 —
Chemed  CHE $575.07 —
-3.73
$8.42B — $162.81K — $566.64 — $598.04 — $8.42B — 28.89 $19.9 —
The Ensign  ENSG $124.63 —
-3.63
$7.18B — $794.73K — $123.58 — $130.44 — $7.18B — 24.34 $5.12 —
Option Care Health  OPCH $32.87 —
-2
$5.4B — $2.3M — $31.78 — $33.77 — $5.4B — 26.72 $1.23 —
Amedisys  AMED $91.7 —
-0.21
$3.01B — $397.9K — $90.57 — $92.97 — $3.01B — 70.00 $1.31 —
Surgery Partners  SGRY $20.51 —
-2.84
$2.62B — $1.69M — $19.5 — $21.15 — $2.62B — 0 -$1.33 —
LifeStance Health  LFST $6.51 —
-1.96
$2.5B — $2.52M — $6.25 — $6.73 — $2.5B — 0 -$0.15 —
Acadia Healthcare Company  ACHC $26.42 —
-3.47
$2.45B — $1.86M — $25.41 — $27.48 — $2.45B — 9.50 $2.78 —
Select Medical  SEM $15.66 —
-0.95
$2.02B — $1.43M — $14.99 — $16.29 — $2.02B — 30.70 $0.51 —
Addus HomeCare  ADUS $97 —
-3.3
$1.76B — $392.28K — $95.61 — $100.73 — $1.76B — 22.93 $4.23 —
agilon health  AGL $4.25 —
+2.41
$1.75B — $3.16M — $3.93 — $4.39 — $1.75B — 0 -$0.61 —
National HealthCare  NHC $90.47 —
-2.61
$1.4B — $83.34K — $89.92 — $94.52 — $1.4B — 13.85 $6.53 —
Pediatrix Medical  MD $13.14 —
-2.74
$1.13B — $878.44K — $12.77 — $13.68 — $1.13B — 0 -$1.19 —
Brookdale Senior Living  BKD $5.59 —
-3.79
$1.12B — $3.62M — $5.24 — $5.85 — $1.12B — 0 -$0.89 —
Life Healthcare  LTGHY $2.67 —
+0.15
$1.02B — $141 — $2.67 — $2.68 — $1.02B — 9.22 $0.29 —
U.S. Physical Therapy  USPH $65.08 —
-3.01
$988.68M — $205.43K — $62.77 — $67.08 — $988.68M — 35.36 $1.84 —
Aveanna Healthcare  AVAH $4.96 —
-1.39
$967.67M — $562.65K — $4.55 — $5.08 — $967.67M — 0 -$0.06 —
The Pennant  PNTG $24.35 —
-0.9
$838.37M — $194.05K — $23.02 — $25.21 — $838.37M — 34.78 $0.7 —
AMN Healthcare Services  AMN $19.74 —
-3.14
$754.08M — $1.39M — $18.63 — $20.15 — $754.08M — 0 -$3.85 —
Extendicare  EXETF $8.91 —
-2.62
$747.54M — $476 — $8.82 — $9.15 — $747.54M — 14.84 $0.6 —
Healthcare Services  HCSG $9.9 —
-1.69
$727.53M — $664.14K — $9.64 — $10.18 — $727.53M — 18.67 $0.53 —
Cross Country Healthcare  CCRN $14.09 —
-2.89
$462.33M — $409.43K — $14 — $14.51 — $462.33M — 0 -$0.44 —
InnovAge Holding  INNV $3.04 —
+7.42
$411.14M — $51.73K — $2.83 — $3.07 — $411.14M — 0 -$0.19 —
Sonida Senior Living  SNDA $20.66 —
-4.97
$390.8M — $51.37K — $20.33 — $21.76 — $390.8M — 0 -$0.54 —
Community Health Systems  CYH $2.4 —
-2.04
$336.73M — $3.86M — $2.25 — $2.56 — $336.73M — 0 -$3.9 —
DocGo  DCGO $2.54 —
+1.2
$259.04M — $1.16M — $2.39 — $2.64 — $259.04M — 14.11 $0.18 —
COMPASS Pathways  CMPS $2.7 —
-0.37
$250.22M — $1.43M — $2.49 — $2.77 — $250.22M — 0 -$2.3 —
Medical Facilities  MFCSF $10.57 —
-0.75
$208.73M — $660 — $10.03 — $10.8 — $208.73M — 7.77 $1.36 —
The Joint  JYNT $10.48 —
-2.06
$159.03M — $103.13K — $9.9 — $11.28 — $159.03M — 0 -$0.1 —
The Oncology Institute  TOI $1.45 —
+7.41
$127.25M — $1.04M — $1.14 — $1.58 — $127.25M — 0 -$0.71 —
AirSculpt  AIRS $1.93 —
-2.53
$113.05M — $497.67K — $1.77 — $2.19 — $113.05M — 0 -$0.14 —
P3 Health Partners  PIII $0.17 —
-0.58
$94.36M — $939.89K — $0.1499 — $0.17 — $94.36M — 0 -$1.08 —
Cryo-Cell  CCEL $5.49 —
-14.88
$44.37M — $15.41K — $5.3 — $6.37 — $44.37M — 109.79 $0.05 —
Concord Medical Services  CCM $4.39 —
-1.13
$19.06M — $3.28K — $4.06 — $4.39 — $19.06M — 0 -$11.91 —
American Shared Hospital Services  AMS $2.84 —
-5.33
$18.23M — $23.95K — $2.71 — $2.9 — $18.23M — 4.65 $0.61 —
ModivCare  MODV $1.09 —
-3.56
$15.56M — $310.6K — $1.06 — $1.19 — $15.56M — 0 -$14.14 —
Numinus Wellness  NUMIF $0.02999 —
+65.71
$11.37M — $18.22K — $0.02 — $0.02 — $11.37M — 0 -$0.06 —
HealthLynked  HLYK $0.02999 —
+20
$8.46M — $62.5K — $0.02 — $0.02999 — $8.46M — 0 -$0.02 —
Xcelerate  XCRT $0.02 —
+0.43
$8.12M — $55K — $0.02 — $0.02 — $8.12M — 0 $0 —
Univec  UNVC $0.002899 —
+7.41
$7.32M — $1.28M — $0.002899 — $0.002899 — $7.32M — 0 -$0.05 —
Veltex  VLXC $0.07 —
+16.67
$6.31M — $5K — $0.05999 — $0.05999 — $6.31M — 0 -$0.01 —
BioCorRx  BICX $0.3099 —
-10.86
$5.02M — $200 — $0.3499 — $0.3499 — $5.02M — 0 -$0.49 —
ATI Physical Therapy  ATIP $0.89 —
+0.03
$3.94M — $258 — $0.89 — $0.91 — $3.94M — 0 -$19.46 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $2M — $0.0004 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02999 —
+39.83
$2.73M — $11.8K — $0.02999 — $0.02999 — $2.73M — 0 -$0.06 —
Nexteligent  NXGT $0.0085 —
0
$1.04M — $21.99K — $0.008 — $0.008999 — $1.04M — 0 $0 —
First Choice Healthcare  FCHS $0.006 —
0
$197.75K — $1.51K — $0.005 — $0.005 — $197.75K — 0 -$0.13 —
PAO  PAOG $0.0001 —
0
$191.02K — $2.2M — $0.0001 — $0.0002 — $191.02K — 0 $0 —
National Healthcare Logistics  NHLG $0.0051 —
0
$128.9K — $500 — $0.0027 — $0.0027 — $128.9K — 0 $0 —
Novo Integrated Sciences  NVOS $0.003 —
+900
$59.19K — $5K — $0.0002999 — $0.0002999 — $59.19K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$22.34B — $100 — $40 — $40 — $22.34B — 21.55 $1.75 —
Fresenius Medical Care AG  FMCQF $46.12 —
0
$13.59B — $400 — $47.2 — $47.5 — $13.59B — 22.94 $2.01 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$10.49B — $5.93K — $0.77 — $0.77 — $10.49B — 22.00 $0.03 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
0
$10.33B — $2K — $0.8499 — $0.8499 — $10.33B — 23.33 $0.03 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Ramsay Health Care  RMSYF $20.34 —
0
$4.7B — $100 — $21 — $21 — $4.7B — 406.80 $0.05 —
Ramsay Health Care Limited  RMYHY $4.44 —
0
$4.44B — $20 — $5.87 — $5.87 — $4.44B — 444.39 $0.01 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.9B — $100 — $6.93 — $6.93 — $3.9B — 18.65 $0.26 —
Medicover AB (publ)  MCVEF $18 —
0
$2.78B — $1K — $18 — $18 — $2.78B — 150.00 $0.12 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.42B — $1 — $3.11 — $3.11 — $1.42B — 0 -$0.07 —
Ryman Healthcare  RYHTY $7.52 —
0
$1.42B — $400 — $7.52 — $7.52 — $1.42B — 0 -$0.34 —
Raffles Medical  RAFLF $0.5999 —
0
$1.27B — $1K — $0.67 — $0.67 — $1.27B — 30.00 $0.02 —
Life Healthcare  LTGHF $0.8199 —
0
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
Sienna Senior Living  LWSCF $11.39 —
0
$1.05B — $444 — $11.52 — $11.52 — $1.05B — 32.54 $0.35 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.04B — $893 — $11.15 — $11.15 — $1.04B — 21.54 $0.71 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$237.17M — $100 — $0.004 — $0.004 — $237.17M — 0 -$0.32 —
Tian An Medicare  COLRF $0.1199 —
0
$127.74M — $240 — $0.0001 — $0.0001 — $127.74M — 0 $0 —
CareRx  CHHHF $1.88 —
0
$116.85M — $1K — $1.9 — $1.9 — $116.85M — 0 -$0.05 —
Panamera  PHCI $1.5 —
0
$68.27M — $400 — $1.5 — $1.5 — $68.27M — 0 -$0.38 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $1 — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Nova Leap Health  NVLPF $0.1799 —
0
$15.72M — $5K — $0.1799 — $0.1799 — $15.72M — 9.00 $0.02 —
U.S. NeuroSurgical  USNU $0.6999 —
0
$14.99M — $2.46K — $0.8199 — $0.9 — $14.99M — 0 -$0.13 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Selectis Health  GBCS $2.2 —
0
$6.75M — $100 — $2.15 — $2.15 — $6.75M — 0 -$1.8 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$3.1M — $24.72K — $0.04 — $0.04 — $3.1M — 0 -$0.13 —
Empower Clinics  EPWCF $0.0001 —
0
$2.54M — $2 — $0 — $0 — $2.54M — 0 -$0.11 —
Clearday  CLRD $0.07 —
0
$1.83M — $230 — $0.0002999 — $0.0002999 — $1.83M — 0 -$0.96 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí