Página 6 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (584)
- {{country.name}}
- Todos los países
- Estados Unidos (584)
OTC Markets OTCPK (584)
Atención sanitaria (584)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Life Healthcare LTGHF | $0.8199 — |
-10.85
|
$1.2B — | $148 — | $0.8199 — | $0.8199 — | $1.2B — | 11.69 | $0.07 — | |
| Biotage AB (publ) BITGF | $14.87 — |
+2.91
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $11.2 — |
+6.67
|
$1.17B — | $270 — | $11.2 — | $11.2 — | $1.17B — | 70.00 | $0.16 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
+15.47
|
$1.14B — | $249 — | $15.3 — | $15.3 — | $1.14B — | 21.54 | $0.71 — | |
| Neuren Pharmaceuticals NURPF | $8.17 — |
+2.13
|
$1.14B — | $304 — | $8 — | $8.17 — | $1.14B — | 11.67 | $0.7 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
+4.59
|
$1.12B — | $317.5K — | $1.14 — | $1.14 — | $1.12B — | 10.36 | $0.11 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
-17.9
|
$1.1B — | $50K — | $0.1 — | $0.1 — | $1.1B — | 0 | $0 — | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
+17.04
|
$1.08B — | $200 — | $64.37 — | $64.37 — | $1.08B — | 6.99 | $9.2 — | |
| emeis Société anonyme ORPEF | $6.6 — |
-52.35
|
$1.06B — | $7.95K — | $6.6 — | $6.6 — | $1.06B — | 0.012 | $536.4 — | |
| BioGaia AB (publ) BIOGY | $8.98 — |
-3.28
|
$1.04B — | $312 — | $8.98 — | $8.98 — | $1.04B — | 28.07 | $0.32 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
-1.64
|
$1.04B — | $236 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| Ascletis Pharma ASCLF | $0.93 — |
+4.41
|
$979.35M — | $500 — | $0.93 — | $0.93 — | $979.35M — | 0 | -$0.04 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
+10.06
|
$978.12M — | $1.06K — | $10.39 — | $10.39 — | $978.12M — | 12.08 | $0.86 — | |
| Craneware CRWRF | $27.32 — |
+12.5
|
$967.4M — | $750 — | $27.32 — | $27.32 — | $967.4M — | 63.53 | $0.43 — | |
| Arjo AB (publ) ARRJF | $3.07 — |
-11.64
|
$965.35M — | $6.24K — | $3.07 — | $3.07 — | $965.35M — | 18.05 | $0.17 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$931.29M — | $3.75K — | $7.94 — | $7.94 — | $931.29M — | 11.67 | $0.68 — | |
| Extendicare EXETF | $10.51 — |
-0.07
|
$881.01M — | $16.36K — | $10.51 — | $10.55 — | $881.01M — | 16.42 | $0.64 — | |
| Nanosonics NNCSF | $2.75 — |
-3.51
|
$868.79M — | $3K — | $2.75 — | $2.79 — | $868.79M — | 91.66 | $0.03 — | |
| Pharming PHGUF | $1 — |
+4.49
|
$765.26M — | $500 — | $1 — | $1 — | $765.26M — | 0 | -$0.02 — | |
| Surgical Science Sweden AB (publ) SUSRF | $14.78 — |
+0.57
|
$755.3M — | $3K — | $14.78 — | $14.78 — | $755.3M — | 50.97 | $0.29 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
+87.51
|
$703.1M — | $5K — | $0.52 — | $0.52 — | $703.1M — | 0 | -$0.01 — | |
| Swedencare AB (publ) SWDCF | $4.1 — |
+3.27
|
$669.5M — | $300 — | $4.1 — | $4.1 — | $669.5M — | 68.33 | $0.06 — | |
| Nxera Pharma SOLTF | $5.91 — |
+7.45
|
$585.54M — | $1.11K — | $5.9 — | $5.91 — | $585.54M — | 0 | -$0.18 — | |
| PolyNovo CALZF | $0.81 — |
0
|
$560.77M — | $100 — | $0.81 — | $0.81 — | $560.77M — | 80.95 | $0.01 — | |
| Valneva SE INRLF | $3.25 — |
0
|
$552.71M — | $1K — | $3.25 — | $3.25 — | $552.71M — | 0 | -$0.64 — | |
| DocMorris AG ZRSEF | $10.91 — |
-45.51
|
$523.67M — | $1.59K — | $10.91 — | $10.91 — | $523.67M — | 0 | -$4.93 — | |
| Viva Biotech Holdings VBIZF | $0.2399 — |
+10.55
|
$515.08M — | $546 — | $0.2399 — | $0.2399 — | $515.08M — | 24.19 | $0.01 — | |
| Inventiva IVEVF | $2.28 — |
-37.36
|
$498.81M — | $1K — | $2.28 — | $2.28 — | $498.81M — | 0 | -$3.46 — | |
| Boiron SA BOIRF | $28.5 — |
-17.87
|
$494.83M — | $341 — | $28.5 — | $28.5 — | $494.83M — | 20.07 | $1.42 — | |
| Oxford Biomedica OXBDF | $4.66 — |
+18.68
|
$493.95M — | $550 — | $4.19 — | $4.66 — | $493.95M — | 0 | -$0.56 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
+4.34
|
$472.88M — | $100 — | $7.21 — | $7.21 — | $472.88M — | 0 | -$3.18 — | |
| World Financial Holding WFHG | $7.42 — |
+0.13
|
$471.23M — | $1 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0 — | |
| Botanix Pharmaceuticals BXPHF | $0.2399 — |
-4.13
|
$469.04M — | $23K — | $0.2399 — | $0.2399 — | $469.04M — | 0 | -$0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
-3.17
|
$459.85M — | $427 — | $19.28 — | $19.28 — | $459.85M — | 31.60 | $0.61 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
+3.66
|
$456.76M — | $900 — | $0.08999 — | $0.08999 — | $456.76M — | 0 | -$0.01 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
-10.8
|
$449.61M — | $435 — | $2.23 — | $2.23 — | $449.61M — | 223.00 | $0.01 — | |
| PureTech Health PTCHF | $1.68 — |
+1.82
|
$441.54M — | $585 — | $1.68 — | $1.68 — | $441.54M — | 8.00 | $0.21 — | |
| Knight Therapeutics KHTRF | $4.25 — |
+1
|
$423.42M — | $4.4K — | $4.25 — | $4.25 — | $423.42M — | 60.71 | $0.07 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
-19.51
|
$411.05M — | $350 — | $0.76 — | $0.76 — | $411.05M — | 12.74 | $0.06 — | |
| Idorsia IDRSF | $1.86 — |
+10.71
|
$408.36M — | $108 — | $1.86 — | $1.86 — | $408.36M — | 0 | -$1.64 — | |
| Ion Beam Applications SA IOBCF | $13.8 — |
+6.15
|
$403.88M — | $800 — | $13.8 — | $13.8 — | $403.88M — | 38.33 | $0.36 — | |
| NIOX CSSPF | $0.6899 — |
-8
|
$363.73M — | $3K — | $0.6899 — | $0.6899 — | $363.73M — | 69.00 | $0.01 — | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
0
|
$348.36M — | $503 — | $6.95 — | $6.95 — | $348.36M — | 14.18 | $0.49 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.76 — |
-5.32
|
$338.84M — | $700 — | $6.71 — | $6.96 — | $338.84M — | 13.79 | $0.49 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1.01K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Immutep PRRUF | $0.19 — |
-8.49
|
$282.38M — | $600 — | $0.19 — | $0.19 — | $282.38M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.22 — |
+19.61
|
$261.24M — | $110 — | $1.22 — | $1.22 — | $261.24M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$261.24M — | $2.02K — | $1.3 — | $1.3 — | $261.24M — | 0 | -$0.02 — | |
| Mayne Pharma MAYNF | $2.85 — |
-24.8
|
$259.2M — | $300 — | $2.85 — | $2.85 — | $259.2M — | 0 | -$1 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
-11.11
|
$257.52M — | $3.01K — | $0.8 — | $0.8 — | $257.52M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.5 — |
-4.5
|
$257.52M — | $1.05K — | $3.5 — | $3.5 — | $257.52M — | 0 | -$0.45 — | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$250.64M — | $5K — | $3.03 — | $3.03 — | $250.64M — | 0 | -$0.07 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235.07M — | $101 — | $0.02 — | $0.02 — | $235.07M — | 0 | -$0.32 — | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$230.68M — | $59.52K — | $6.97 — | $7.02 — | $230.68M — | 0 | -$1.34 — | |
| Silence Therapeutics SLNCF | $1.59 — |
+63.92
|
$225.29M — | $100 — | $1.59 — | $1.59 — | $225.29M — | 0 | -$0.51 — | |
| Medical Facilities MFCSF | $11.43 — |
-0.52
|
$222.51M — | $3.2K — | $11.37 — | $11.43 — | $222.51M — | 7.42 | $1.54 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
-0.62
|
$209.28M — | $1.5K — | $0.32 — | $0.32 — | $209.28M — | 8.00 | $0.04 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
-17.61
|
$206.97M — | $2.05K — | $1.45 — | $1.45 — | $206.97M — | 0 | -$0.69 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
-7.23
|
$205.87M — | $285 — | $14.75 — | $14.75 — | $205.87M — | 0 | -$4.48 — | |
| Frontage FGHQF | $0.1 — |
-15.83
|
$204.39M — | $1.4M — | $0.1 — | $0.1 — | $204.39M — | 0 | $0 — | |
| Panamera PHCI | $4.49 — |
0
|
$204.34M — | $233 — | $4.49 — | $4.49 — | $204.34M — | 0 | -$0.38 — | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
+6.01
|
$196.83M — | $49.93K — | $3 — | $3 — | $196.83M — | 0 | -$1.28 — | |
| Avacta AVCTF | $0.4 — |
-22.87
|
$194.9M — | $695 — | $0.4 — | $0.4 — | $194.9M — | 0 | -$0.12 — | |
| BrainsWay BRSYF | $3.4 — |
-20.37
|
$191.68M — | $1.02K — | $3.26 — | $3.86 — | $191.68M — | 30.90 | $0.11 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| AVITA Medical AVHHL | $1.42 — |
-0.7
|
$187.69M — | $225.1K — | $1.42 — | $1.42 — | $187.69M — | 0 | -$0.44 — | |
| Brii Biosciences BRIBF | $0.26 — |
-2.69
|
$186.99M — | $13.91K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Genfit S.A. GNFTF | $3.54 — |
+2.91
|
$176.99M — | $2.1K — | $3.54 — | $3.72 — | $176.99M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
+21.29
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Oneview Healthcare ONVVF | $0.16 — |
+14.29
|
$161.82M — | $561 — | $0.16 — | $0.16 — | $161.82M — | 0 | -$0.02 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.07 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$151.98M — | $520 — | $1.25 — | $1.25 — | $151.98M — | 0 | -$0.67 — | |
| EKF Diagnostics EKDHF | $0.32 — |
+32.44
|
$151.53M — | $20K — | $0.32 — | $0.32 — | $151.53M — | 15.78 | $0.02 — | |
| Cogstate COGZF | $0.8399 — |
-2.58
|
$142.5M — | $925 — | $0.8399 — | $0.8399 — | $142.5M — | 21.10 | $0.04 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
-12.5
|
$138.34M — | $5K — | $0.25 — | $0.2899 — | $138.34M — | 0 | -$0.23 — | |
| Photocure ASA PHCUF | $5.01 — |
+15.97
|
$133.3M — | $200 — | $5.01 — | $5.01 — | $133.3M — | 501.00 | $0.01 — | |
| CareRx CHHHF | $1.97 — |
-1.01
|
$125.98M — | $100 — | $1.97 — | $1.97 — | $125.98M — | 0 | -$0.04 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
+98.57
|
$123.46M — | $1.1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $3.22 — |
-6.4
|
$113.64M — | $200 — | $3.2 — | $3.22 — | $113.64M — | 0 | -$0.57 — | |
| Tian An Medicare COLRF | $0.08 — |
-32.2
|
$106.35M — | $3K — | $0.08 — | $0.08 — | $106.35M — | 0 | $0 — | |
| 4DMedical FDMDF | $0.23 — |
-32.97
|
$106.09M — | $104 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| AB Science ABSCF | $1.6 — |
+1.91
|
$105.88M — | $340 — | $1.6 — | $1.6 — | $105.88M — | 0 | -$0.17 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
+54.32
|
$104.03M — | $57K — | $0.25 — | $0.25 — | $104.03M — | 0 | -$0.2 — | |
| Transgene SA TRGNF | $0.6999 — |
-55.97
|
$101.14M — | $425 — | $0.6999 — | $0.6999 — | $101.14M — | 0 | -$0.33 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
+19.49
|
$100.04M — | $1.5K — | $0.26 — | $0.26 — | $100.04M — | 0 | -$0.03 — | |
| 3-D Matrix DMTRF | $0.6899 — |
-37.84
|
$99.21M — | $63.2K — | $0.6899 — | $0.6899 — | $99.21M — | 0 | -$0.07 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$96.72M — | $8.63K — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| BioSyent BIOYF | $8.44 — |
-2.06
|
$94.99M — | $1.36K — | $8.44 — | $8.6 — | $94.99M — | 17.22 | $0.49 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| SomnoMed SOMNF | $0.39 — |
-4.04
|
$83.53M — | $6.5K — | $0.3699 — | $0.39 — | $83.53M — | 0 | -$0.03 — | |
| Global Pharmatech GBLP | $0.2 — |
-0.6
|
$83.04M — | $3.7K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Wayland MRRCF | $0 — |
+900
|
$78.32M — | $4.3K — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
+55
|
$78.1M — | $400 — | $0.16 — | $0.16 — | $78.1M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
-15.08
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Bonus BioGroup BBIXF | $0.0001 — |
-99.67
|
$72.35M — | $173 — | $0.0001 — | $0.0001 — | $72.35M — | 0 | -$0.01 — | |
| Senzime AB (publ) SNZZF | $0.54 — |
+37.23
|
$71.94M — | $10K — | $0.54 — | $0.54 — | $71.94M — | 0 | -$0.11 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||