Página 7 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (584)
- {{country.name}}
- Todos los países
- Estados Unidos (584)
OTC Markets OTCPK (584)
Atención sanitaria (584)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedPeer,Inc. MDPEF | $2.82 — |
-22.74
|
$69.78M — | $100 — | $2.82 — | $2.82 — | $69.78M — | 6.00 | $0.47 — | |
| ZIVO Bioscience ZIVO | $17.51 — |
-6.46
|
$66.77M — | $892 — | $17.5 — | $18.82 — | $66.77M — | 0 | -$4.88 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$60.63M — | $110.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Medical Developments MDDVF | $0.51 — |
+104.68
|
$57.19M — | $200 — | $0.51 — | $0.51 — | $57.19M — | 0 | -$0.22 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Cordlife CLIFF | $0.17 — |
+48.75
|
$52.63M — | $20.03K — | $0.17 — | $0.17 — | $52.63M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $18K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Helix BioPharma HBPCF | $0.5999 — |
+1.69
|
$49.41M — | $780 — | $0.5999 — | $0.5999 — | $49.41M — | 0 | -$0.76 — | |
| HST Global HSTC | $0.8299 — |
+10.67
|
$47.95M — | $131 — | $0.8299 — | $0.8299 — | $47.95M — | 0 | -$0.01 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Novacyt NVYTF | $0.54 — |
-16.07
|
$46.04M — | $120 — | $0.54 — | $0.54 — | $46.04M — | 0 | -$0.74 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| MedMira MMIRF | $0.02999 — |
+48.31
|
$40.89M — | $320 — | $0.02999 — | $0.02999 — | $40.89M — | 0 | -$0.01 — | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $1.1K — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| Relief Therapeutics Holding SA RLFTY | $3.19 — |
+16.64
|
$40M — | $156 — | $3.19 — | $3.19 — | $40M — | 0 | -$1.66 — | |
| Futura Medical FAMDF | $0.13 — |
+30
|
$39.5M — | $3K — | $0.13 — | $0.13 — | $39.5M — | 13.00 | $0.01 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTF | $2.9 — |
0
|
$36.37M — | $750 — | $2.9 — | $3 — | $36.37M — | 0 | -$1.66 — | |
| ANGLE ANPCY | $1.12 — |
+1.82
|
$36.12M — | $227 — | $1.12 — | $1.12 — | $36.12M — | 0 | -$0.65 — | |
| InnoCan Pharma INNPF | $0.11 — |
-5.79
|
$36M — | $5K — | $0.11 — | $0.11 — | $36M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
-1.45
|
$35.42M — | $54.02K — | $0.02999 — | $0.02999 — | $35.42M — | 0 | -$0.03 — | |
| Reliq Health RQHTF | $0.0001 — |
-90
|
$34.08M — | $5K — | $0.0001 — | $0.0001 — | $34.08M — | 0 | $0 — | |
| GenSight Biologics GSGTF | $0.2399 — |
-25
|
$31.23M — | $101.01K — | $0.2399 — | $0.25 — | $31.23M — | 0 | -$0.38 — | |
| Kadimastem KMSTF | $5.06 — |
-0.78
|
$31.18M — | $8.15K — | $5.06 — | $5.06 — | $31.18M — | 0 | -$1.8 — | |
| Defence Therapeutics DTCFF | $0.55 — |
-28.05
|
$30.12M — | $500 — | $0.55 — | $0.55 — | $30.12M — | 0 | -$0.06 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Propanc Biopharma PPCB | $2.5 — |
+11.11
|
$29.03M — | $100 — | $2.5 — | $2.5 — | $29.03M — | 0 | -$333.3 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $5K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Starpharma SPHRF | $0.07 — |
+13.07
|
$28.23M — | $33.27K — | $0.07 — | $0.07 — | $28.23M — | 0 | -$0.02 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Starpharma Holdings Limited SPHRY | $0.56 — |
+20.02
|
$24.79M — | $150 — | $0.56 — | $0.56 — | $24.79M — | 0 | -$0.2 — | |
| Elbit Imaging EMITF | $2 — |
0
|
$22.71M — | $3K — | $2 — | $2 — | $22.71M — | 0 | -$0.14 — | |
| Finch Therapeutics FNCH | $13.6 — |
+0.74
|
$21.84M — | $2.13K — | $13.48 — | $13.75 — | $21.84M — | 0 | -$8.8 — | |
| Polarean Imaging PLLWF | $0.01 — |
-42.11
|
$20.67M — | $800.5K — | $0.01 — | $0.01 — | $20.67M — | 0 | -$0.01 — | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
-96
|
$20.42M — | $753 — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.22 — |
+2.86
|
$19.86M — | $7K — | $0.22 — | $0.22 — | $19.86M — | 0 | -$0.01 — | |
| Zenith Capital ZHCLF | $0.13 — |
0
|
$19.83M — | $2K — | $0.1199 — | $0.13 — | $19.83M — | 0 | -$0.07 — | |
| Stella Diagnostics SLDX | $0.05 — |
+22.5
|
$19.68M — | $196 — | $0.05 — | $0.05 — | $19.68M — | 0 | -$7.53 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
-22.61
|
$19.54M — | $400 — | $0.14 — | $0.1799 — | $19.54M — | 0 | -$0.03 — | |
| Nicox NICXF | $0.25 — |
-10.71
|
$18.2M — | $512 — | $0.25 — | $0.25 — | $18.2M — | 0 | -$0.37 — | |
| PharmChem PCHM | $3.74 — |
+5.56
|
$17.28M — | $500 — | $3.6 — | $3.74 — | $17.28M — | 0 | -$211.9 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
+21.9
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.31M — | $18K — | $0.04 — | $0.04 — | $16.31M — | 0 | -$0.01 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
-70.59
|
$15.3M — | $500 — | $0.05 — | $0.05 — | $15.3M — | 0 | -$0.23 — | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.05 — |
-9.45
|
$14.55M — | $50K — | $0.05 — | $0.05 — | $14.55M — | 0 | -$0.04 — | |
| Redwood Scientific RSCI | $0.07 — |
-59.98
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $24.29K — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Poxel PXXLF | $0.25 — |
-64.29
|
$13.41M — | $4.05K — | $0.25 — | $0.25 — | $13.41M — | 0 | -$0.42 — | |
| Exlites EXHI | $0.2999 — |
-12.35
|
$13.19M — | $259 — | $0.2999 — | $0.2999 — | $13.19M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.02 — |
-50
|
$12.66M — | $101 — | $0.02 — | $0.02 — | $12.66M — | 0 | -$0.02 — | |
| Biotron BITRF | $0.009499 — |
+251.85
|
$12.61M — | $501 — | $0.009499 — | $0.009499 — | $12.61M — | 0 | $0 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Oxford BioDynamics OXBOF | $0.004 — |
-60
|
$11.89M — | $2.7K — | $0.004 — | $0.004 — | $11.89M — | 0 | -$0.06 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
-15.25
|
$11.46M — | $300 — | $0.5 — | $0.5 — | $11.46M — | 0 | -$0.02 — | |
| Innovative MedTech IMTH | $0.2099 — |
-44.01
|
$11.39M — | $2.5K — | $0.2099 — | $0.32 — | $11.39M — | 0 | -$0.34 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
-21.55
|
$11.36M — | $775 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| Pacific Health Care Organization PFHO | $0.8399 — |
0
|
$10.75M — | $1.16K — | $0.8199 — | $0.8399 — | $10.75M — | 12.00 | $0.07 — | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $2.84K — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| Evolva Holding SA ELVAF | $0.9 — |
-5.26
|
$9.88M — | $1.87K — | $0.9 — | $0.9 — | $9.88M — | 0 | -$1.87 — | |
| Curative Biosciences CBDX | $0.0001 — |
0
|
$9.34M — | $1K — | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| Resverlogix RVXCF | $0.02999 — |
-12.29
|
$9.32M — | $6.1K — | $0.02999 — | $0.02999 — | $9.32M — | 0 | -$0.01 — | |
| Synairgen SYGGF | $0.0001 — |
-66.67
|
$8.78M — | $1.4K — | $0.0001 — | $0.0001 — | $8.78M — | 0 | -$0.03 — | |
| BioQuest BQST | $0.75 — |
-25.01
|
$8.76M — | $1.34K — | $0.51 — | $0.75 — | $8.76M — | 0 | -$0.04 — | |
| Cloud DX CDXFF | $0.08 — |
-11.11
|
$8.67M — | $16K — | $0.08 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$8.48M — | $34.5K — | $0.01 — | $0.01 — | $8.48M — | 0 | $0 — | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $3.1K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Medicure MCUJF | $0.79 — |
+5.07
|
$8.25M — | $233 — | $0.79 — | $0.79 — | $8.25M — | 0 | -$0.12 — | |
| Sweet Earth SEHCF | $0.6199 — |
+78.55
|
$7.96M — | $2.43K — | $0.6199 — | $0.63 — | $7.96M — | 4.10 | $0.15 — | |
| Tristar Wellness TWSI | $0.08999 — |
-18.18
|
$7.91M — | $2.21K — | $0.04 — | $0.08999 — | $7.91M — | 0 | -$0.9 — | |
| CanaFarma Hemp Products CNFHF | $0.0001 — |
0
|
$7.66M — | $210.61K — | $0.0001 — | $0.0001 — | $7.66M — | 0 | -$0.05 — | |
| Crescita Therapeutics CRRTF | $0.39 — |
-0.33
|
$7.39M — | $3.56K — | $0.39 — | $0.39 — | $7.39M — | 0 | -$0.1 — | |
| Pineapple PNPL | $0.1 — |
+53.32
|
$7.31M — | $23.76K — | $0.07 — | $0.1 — | $7.31M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| IXICO PHYOF | $0.07 — |
-53.33
|
$6.49M — | $275 — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.05 — | |
| AVAX AVXT | $0 — |
+900
|
$6.42M — | $50.89K — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Healthy Extracts HYEX | $2 — |
-19.68
|
$6.27M — | $901 — | $2 — | $2 — | $6.27M — | 0 | -$0.11 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05999 — |
-14
|
$6.19M — | $174 — | $0.05999 — | $0.05999 — | $6.19M — | 0 | -$0.03 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Underwood Capital MMJJF | $0.02999 — |
-9.03
|
$5.84M — | $300 — | $0.02999 — | $0.02999 — | $5.84M — | 0 | $0 — | |
| Australis Capital AUSAF | $0.0002999 — |
+29900
|
$5.8M — | $20K — | $0.0002999 — | $0.0002999 — | $5.8M — | 0 | -$0.11 — | |
| LFTD Partners LIFD | $0.39 — |
+7.81
|
$5.78M — | $500 — | $0.39 — | $0.39 — | $5.78M — | 0 | -$0.07 — | |
| BioCorRx BICX | $0.34 — |
+9.68
|
$5.78M — | $2.74K — | $0.34 — | $0.3499 — | $5.78M — | 0 | -$0.41 — | |
| DATATRAK DTRK | $0.27 — |
+8.92
|
$5.69M — | $145 — | $0.27 — | $0.27 — | $5.69M — | 0 | -$0.06 — | |
| Cann CNGGF | $0.0001 — |
-98.46
|
$5.61M — | $1.5K — | $0.0001 — | $0.0001 — | $5.61M — | 0 | -$0.07 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| Maven Brands TRLFF | $0.0001 — |
+9900
|
$5.31M — | $40.76K — | $0.0001 — | $0.0001 — | $5.31M — | 0 | $0 — | |
| Invion IVIXF | $0.04 — |
-26.2
|
$5.19M — | $1K — | $0.04 — | $0.04 — | $5.19M — | 0 | -$0.07 — | |
| CompuMed CMPD | $3.87 — |
+1.19
|
$5.1M — | $504 — | $3.85 — | $3.87 — | $5.1M — | 0 | -$0.26 — | |
| Core One Labs CLABF | $0.08 — |
+128.57
|
$4.92M — | $1.43K — | $0.08 — | $0.08 — | $4.92M — | 0 | -$0.08 — | |
| Ecofibre EOFBF | $0.01 — |
-9.09
|
$4.88M — | $12.14K — | $0.01 — | $0.01 — | $4.88M — | 0 | -$0.03 — | |
| PD-Rx Pharmaceuticals PDRX | $2.75 — |
0
|
$4.72M — | $609 — | $2.75 — | $2.75 — | $4.72M — | 2.54 | $1.08 — | |
| Selectis Health GBCS | $1.51 — |
-24.5
|
$4.63M — | $215 — | $1.51 — | $1.51 — | $4.63M — | 0 | -$0.68 — | |
| Valeo Pharma VPHIF | $0.05 — |
-50.11
|
$4.63M — | $6.97K — | $0.05 — | $0.05 — | $4.63M — | 0 | -$0.26 — | |
| Fuse Medical FZMD | $0.05999 — |
+1.64
|
$4.58M — | $164 — | $0.05999 — | $0.05999 — | $4.58M — | 1.23 | $0.05 — | |
| Bakhu BKUH | $0.02 — |
-97
|
$4.52M — | $100 — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||