$3.41T
Сapitalización del mercado total
$141.68B
Volumen total
BTC 60.92%   •   ETH 9.11%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (122)
NYSE (122)
Todos los sectores
Bancos-Regional (122)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.44 —
+0.94
$192.64B — $2.03M — $74.38 — $75.6 — $192.64B — 23.28 $3.24 —
ICICI Bank  IBN $34.21 —
-0.25
$121.98B — $3.64M — $34 — $34.22 — $121.98B — 20.48 $1.67 —
U.S. Bancorp  USB-PH $20.69 —
-0.05
$85.18B — $92.24K — $20.63 — $20.89 — $85.18B — 4.46 $4.64 —
U.S. Bancorp  USB-PP $22.69 —
+0.84
$71.19B — $38.35K — $22.44 — $22.74 — $71.19B — 4.89 $4.64 —
Mizuho Financial  MFG $5.56 —
+1.28
$69.89B — $2.44M — $5.52 — $5.57 — $69.89B — 11.34 $0.49 —
The PNC Financial Services  PNC $174.78 —
-0.18
$69.14B — $1.14M — $172.95 — $175.26 — $69.14B — 12.35 $14.15 —
U.S. Bancorp  USB $43.69 —
-0.17
$68.06B — $3.43M — $43.2 — $43.78 — $68.06B — 10.81 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.77 —
0
$53.9B — $2.28M — $27.5 — $27.87 — $53.9B — 14.93 $1.86 —
Truist Financial Corporation  TFC $39.6 —
0
$51.86B — $4.48M — $39.18 — $39.68 — $51.86B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.2 —
-1.8
$38.81B — $213.46K — $5.16 — $5.24 — $38.81B — 17.31 $0.3 —
M&T Bank  MTB $182.91 —
-0.03
$29.36B — $641.19K — $181.02 — $183.25 — $29.36B — 12.23 $14.95 —
KB Financial  KB $74.83 —
+1.01
$27.68B — $232.69K — $74 — $75.14 — $27.68B — 7.08 $10.56 —
Banco Bradesco S.A.  BBDO $2.51 —
-0.79
$27.63B — $31.26K — $2.44 — $2.51 — $27.63B — 8.36 $0.3 —
Shinhan Financial  SHG $41.41 —
-0.31
$20.36B — $161.46K — $41.09 — $41.6 — $20.36B — 6.44 $6.43 —
Regions Financial  RF $21.5 —
-0.33
$19.33B — $5.5M — $21.28 — $21.55 — $19.33B — 10.38 $2.07 —
KeyCorp  KEY-PK $20.9 —
+0.79
$18.64B — $60.74K — $20.67 — $21.06 — $18.64B — 15.14 $1.38 —
Citizens Financial  CFG $40.44 —
+0.43
$17.53B — $3.02M — $39.81 — $40.47 — $17.53B — 12.83 $3.15 —
KeyCorp  KEY $15.89 —
-0.38
$17.41B — $7.51M — $15.65 — $15.9 — $17.41B — 0 -$0.19 —
Credicorp  BAP $212.17 —
+1.13
$16.84B — $267.19K — $207.81 — $212.87 — $16.84B — 10.90 $19.45 —
Banco de Chile  BCH $30.29 —
-0.92
$15.3B — $423.51K — $30.01 — $30.53 — $15.3B — 11.17 $2.71 —
KeyCorp  KEY-PI $24.53 —
-0.85
$14.66B — $35.64K — $24.53 — $24.89 — $14.66B — 9.91 $2.48 —
KeyCorp  KEY-PJ $20.98 —
-0.76
$14B — $59.4K — $20.88 — $21.3 — $14B — 8.47 $2.48 —
Regions Financial Corporation  RF-PC $22.76 —
-0.22
$13.08B — $34.16K — $22.76 — $22.99 — $13.08B — 9.44 $2.41 —
Banco Santander-Chile  BSAC $24.16 —
-1.69
$11.38B — $336.42K — $24.13 — $24.47 — $11.38B — 10.54 $2.29 —
Grupo Cibest  CIB $41.54 —
-2.17
$10.63B — $339.48K — $41.22 — $42.41 — $10.63B — 6.55 $6.34 —
Woori Financial  WF $41.77 —
-0.93
$10.24B — $31.18K — $41.6 — $42.8 — $10.24B — 5.21 $8.01 —
First Horizon  FHN $19.92 —
-0.97
$10.1B — $2.64M — $19.77 — $20.07 — $10.1B — 13.82 $1.44 —
SouthState  SSB $88.41 —
-0.52
$8.97B — $348.02K — $87.4 — $88.5 — $8.97B — 13.94 $6.34 —
Webster Financial  WBS $51.61 —
-0.94
$8.68B — $717.31K — $51.05 — $51.83 — $8.68B — 11.62 $4.44 —
Cullen/Frost Bankers  CFR $127.15 —
-0.76
$8.17B — $197.59K — $126.36 — $128.12 — $8.17B — 13.97 $9.1 —
Western Alliance Bancorporation  WAL $72.62 —
-1.17
$8.02B — $472.49K — $71.92 — $73.6 — $8.02B — 9.97 $7.28 —
Comerica Incorporated  CMA $57.26 —
-0.38
$7.52B — $754.81K — $56.7 — $57.56 — $7.52B — 10.82 $5.29 —
Synovus Financial  SNV $47.98 —
-0.19
$6.67B — $510.6K — $47.47 — $48.07 — $6.67B — 13.51 $3.55 —
Prosperity Bancshares  PB $69.92 —
-0.29
$6.66B — $218.6K — $69.41 — $70.16 — $6.66B — 13.34 $5.24 —
Banco Macro  BMA $83.72 —
-1.15
$5.69B — $239.98K — $82.36 — $85.02 — $5.69B — 19.02 $4.4 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.35 —
-0.46
$5.6B — $209.65K — $28.15 — $28.43 — $5.6B — 13.56 $2.09 —
Cadence Bank  CADE $30.39 —
-0.85
$5.58B — $320.35K — $30.19 — $30.55 — $5.58B — 10.97 $2.77 —
Synovus Financial Corp.  SNV-PD $24.92 —
-0.6
$5.13B — $14.91K — $24.85 — $25.09 — $5.13B — 5.16 $4.82 —
F.N.B  FNB $13.93 —
-0.68
$5.01B — $1.02M — $13.79 — $13.97 — $5.01B — 10.96 $1.27 —
Glacier Bancorp  GBCI $41.69 —
-0.17
$4.73B — $223.68K — $41.25 — $41.81 — $4.73B — 22.29 $1.87 —
Banco BBVA Argentina  BBAR $19.55 —
-0.41
$4.31B — $754.89K — $19.3 — $19.86 — $4.31B — 11.99 $1.63 —
Atlantic Union Bankshares  AUB $30.15 —
-0.03
$4.3B — $677.92K — $29.79 — $30.3 — $4.3B — 14.08 $2.14 —
Ameris Bancorp  ABCB $61.62 —
-0.42
$4.25B — $139.56K — $60.95 — $61.68 — $4.25B — 11.45 $5.38 —
ServisFirst Bancshares  SFBS $74.55 —
-0.45
$4.07B — $94.74K — $73.83 — $74.93 — $4.07B — 16.94 $4.4 —
Intercorp Financial Services  IFS $34.53 —
-1.81
$3.98B — $112.58K — $34.2 — $35.2 — $3.98B — 11.10 $3.11 —
Axos Financial  AX $69.7 —
-1.34
$3.93B — $190.89K — $69.48 — $70.46 — $3.93B — 9.50 $7.33 —
Associated Banc-Corp  ASB $23.26 —
-0.13
$3.86B — $371.19K — $23 — $23.27 — $3.86B — 29.44 $0.79 —
Grupo Aval Acciones y Valores  AVAL $2.84 —
+1.73
$3.39B — $138.71K — $2.8 — $2.89 — $3.39B — 11.35 $0.25 —
Renasant  RNST $35.26 —
-0.7
$3.35B — $162.34K — $34.95 — $35.43 — $3.35B — 10.95 $3.22 —
First BanCorp  FBP $20.03 —
-0.2
$3.24B — $388.8K — $19.77 — $20.08 — $3.24B — 10.88 $1.84 —
Webster Financial Corporation  WBS-PF $18.28 —
-2.19
$3.1B — $10.86K — $18.25 — $18.68 — $3.1B — 7.00 $2.61 —
Community Financial System  CBU $56.31 —
-0.65
$2.98B — $87.29K — $55.94 — $56.56 — $2.98B — 15.59 $3.61 —
Park National  PRK $164.17 —
+0.12
$2.66B — $15.32K — $163.09 — $164.18 — $2.66B — 16.82 $9.76 —
Bank of Hawaii  BOH $66.7 —
-0.07
$2.65B — $142.38K — $66 — $66.87 — $2.65B — 18.73 $3.56 —
BankUnited  BKU $33.99 —
-1.13
$2.56B — $477.54K — $33.69 — $34.24 — $2.56B — 10.55 $3.22 —
Provident Financial Services  PFS $16.75 —
-0.3
$2.19B — $268K — $16.56 — $16.82 — $2.19B — 15.09 $1.11 —
Banc of California  BANC $13.77 —
-0.76
$2.17B — $758.66K — $13.64 — $13.83 — $2.17B — 20.85 $0.66 —
FB Financial  FBK $43.53 —
-0.99
$1.99B — $68.92K — $43.38 — $43.81 — $1.99B — 16.00 $2.72 —
Hilltop  HTH $29.89 —
-0.33
$1.92B — $175.38K — $29.86 — $30.07 — $1.92B — 15.17 $1.97 —
OFG Bancorp  OFG $41.25 —
-0.58
$1.85B — $102.89K — $40.98 — $41.45 — $1.85B — 9.86 $4.18 —
First Commonwealth Financial  FCF $15.66 —
-0.45
$1.64B — $199.45K — $15.56 — $15.71 — $1.64B — 11.68 $1.34 —
Customers Bancorp  CUBI $51.08 —
-0.87
$1.61B — $61.15K — $50.58 — $51.26 — $1.61B — 12.83 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.05 —
-1.18
$1.51B — $63.81K — $41.05 — $41.56 — $1.51B — 7.33 $5.6 —
National Bank  NBHC $36.21 —
-1.07
$1.38B — $65.43K — $36.06 — $36.63 — $1.38B — 12.52 $2.89 —
Live Oak Bancshares  LOB $27.53 —
-1.36
$1.26B — $86.05K — $27.32 — $27.78 — $1.26B — 21.17 $1.3 —
Grupo Supervielle  SUPV $12.95 —
-1.78
$1.24B — $811.13K — $12.8 — $13.2 — $1.24B — 12.56 $1.03 —
Byline Bancorp  BY $25.98 —
-0.4
$1.2B — $48.01K — $25.77 — $26.02 — $1.2B — 9.65 $2.69 —
Berkshire Hills Bancorp  BHLB $24.91 —
-0.72
$1.15B — $164.04K — $24.82 — $25.04 — $1.15B — 10.12 $2.46 —
Tompkins Financial  TMP $61.46 —
-0.5
$887.14M — $27.8K — $61 — $62.1 — $887.14M — 11.91 $5.16 —
Southside Bancshares  SBSI $28.22 —
-0.74
$852.64M — $20.68K — $28.14 — $28.33 — $852.64M — 9.69 $2.91 —
Amerant Bancorp  AMTB $17.6 —
-0.85
$738.37M — $63.95K — $17.2 — $17.66 — $738.37M — 0 -$0.48 —
Central Pacific Financial  CPF $26.61 —
-0.21
$717.69M — $74.33K — $26.36 — $26.68 — $717.69M — 12.43 $2.14 —
Metropolitan Bank Holding  MCB $65.01 —
+0.39
$693.01M — $43.95K — $63.84 — $65.23 — $693.01M — 10.98 $5.92 —
Equity Bancshares  EQBK $38.96 —
-0.47
$682.32M — $13.69K — $38.77 — $39.18 — $682.32M — 9.86 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.3 —
+0.35
$617.78M — $13.28K — $25.2 — $25.34 — $617.78M — 2.52 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $24.96 —
<0.01
$605.6M — $24.13K — $24.94 — $24.96 — $605.6M — 2.48 $10.03 —
SmartFinancial  SMBK $31.79 —
-0.19
$540.99M — $20.42K — $31.61 — $31.9 — $540.99M — 14.06 $2.26 —
Guaranty Bancshares  GNTY $41.24 —
-0.75
$467.71M — $14.83K — $40.93 — $41.61 — $467.71M — 14.17 $2.91 —
Bar Harbor Bankshares  BHB $29.21 —
-0.92
$447.55M — $32.31K — $29.08 — $29.48 — $447.55M — 10.28 $2.84 —
First Foundation  FFWM $5.21 —
-0.95
$429.23M — $317.16K — $5.16 — $5.27 — $429.23M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.49 —
-0.71
$317.75M — $295.33K — $3.43 — $3.52 — $317.75M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.37 —
+2.6
$268.11M — $35.54K — $14.9 — $15.41 — $268.11M — 10.67 $1.44 —
OptimumBank  OPHC $4.45 —
0
$52.29M — $11.03K — $4.41 — $4.46 — $52.29M — 3.32 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.4 —
+1.2
$0 — $26.41K — $22.24 — $22.49 — $0 — 2.49 $8.98 —
Regions Financial  RF-PE $17.06 —
-1.39
$0 — $96.14K — $17.06 — $17.31 — $0 — 7.07 $2.41 —
U.S. Bancorp  USB-PQ $15.12 —
-0.85
$0 — $90.96K — $15.12 — $15.26 — $0 — 3.26 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.01 —
-1.11
$0 — $14.16K — $16.99 — $17.23 — $0 — 2.60 $6.52 —
Truist Financial  TFC-PO $20.92 —
+0.82
$0 — $48.19K — $20.69 — $20.93 — $0 — 4.66 $4.48 —
Synovus Financial Corp.  SNV-PE $25.94 —
+0.95
$0 — $48.29K — $25.64 — $26.06 — $0 — 5.37 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.95 —
+0.64
$0 — $27.79K — $18.8 — $18.98 — $0 — 4.01 $4.72 —
Cadence Bank  CADE-PA $20.11 —
-2.69
$0 — $12.8K — $20.11 — $20.67 — $0 — 13.01 $1.55 —
First Horizon  FHN-PF $16.93 —
-2.15
$0 — $28.83K — $16.86 — $17.31 — $0 — 10.07 $1.68 —
First Horizon  FHN-PE $23.07 —
-1.07
$0 — $21.35K — $23 — $23.43 — $0 — 13.73 $1.68 —
Associated Banc-Corp  ASB-PF $19.55 —
-0.56
$0 — $2.32K — $19.55 — $19.66 — $0 — 9.44 $2.07 —
Truist Financial  TFC-PR $18.66 —
-0.27
$0 — $110.56K — $18.59 — $18.8 — $0 — 4.16 $4.48 —
Bank of Hawaii  BOH-PA $15.18 —
+0.4
$0 — $7.29K — $15.1 — $15.25 — $0 — 2.50 $6.07 —
U.S. Bancorp  USB-PR $16.26 —
+0.25
$0 — $69.78K — $16.13 — $16.26 — $0 — 3.50 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí