Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (334)
KOSDAQ (334)
Tecnología (334)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,240 9.99 USD |
-3.85
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,750 2.83 USD |
-6.25
|
₩423B 318.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 318.99M USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩358,000 270.23 USD |
-8.56
|
₩4T 3.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩112,300 84.77 USD |
-6.73
|
₩4T 3.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩84,500 63.78 USD |
-7.14
|
₩4T 3.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩53,500 40.38 USD |
-6.14
|
₩4T 3.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩229,500 173.24 USD |
-10.18
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩39,750 30 USD |
-7.45
|
₩3T 2.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩105,600 79.71 USD |
-6.71
|
₩3T 2.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,750 20.19 USD |
-9.01
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩27,100 20.46 USD |
-5.74
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩34,350 25.93 USD |
-6.78
|
₩1T 926.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 926.7M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,350 5.55 USD |
-8.81
|
₩1T 909.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 909.69M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩21,100 15.93 USD |
-8.26
|
₩1T 803.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 803.09M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩113,600 85.75 USD |
-2.24
|
₩1T 770.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 770.75M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩38,650 29.17 USD |
-7.31
|
₩1T 768.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 768.07M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩79,700 60.16 USD |
-11.74
|
₩1T 762.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 762.58M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,850 8.94 USD |
-7.42
|
₩971B 732.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩971B 732.99M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩77,600 58.58 USD |
-6.05
|
₩954B 719.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩954B 719.74M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,240 12.26 USD |
-4.97
|
₩935B 705.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩935B 705.75M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩35,750 26.99 USD |
-8.1
|
₩906B 683.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩906B 683.72M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩46,300 34.95 USD |
-5.03
|
₩893B 674.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩893B 674.15M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,510 10.95 USD |
-9.03
|
₩871B 657.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩871B 657.58M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,370 5.56 USD |
-3.15
|
₩719B 542.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩719B 542.66M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,560 12.5 USD |
-7.64
|
₩699B 527.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699B 527.4M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩70,700 53.37 USD |
-9.36
|
₩681B 513.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩681B 513.8M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩25,500 19.25 USD |
-5.2
|
₩670B 506M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670B 506M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,200 16 USD |
-8.62
|
₩668B 504.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩668B 504.02M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,400 11.62 USD |
-8.5
|
₩665B 502.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩665B 502.1M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,130 12.18 USD |
-2.3
|
₩618B 466.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩618B 466.32M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,100 36.31 USD |
-11.58
|
₩601B 453.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩601B 453.98M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,300 7.77 USD |
-7.62
|
₩581B 438.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩581B 438.35M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩23,200 17.51 USD |
+1.09
|
₩570B 430.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.15M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,610 9.52 USD |
-9.86
|
₩528B 398.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩528B 398.77M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,350 18.38 USD |
-4.88
|
₩526B 396.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 396.76M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩57,300 43.25 USD |
-7.73
|
₩516B 389.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.27M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩28,450 21.48 USD |
-12.06
|
₩512B 386.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩512B 386.28M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩21,850 16.49 USD |
-6.82
|
₩504B 380.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.32M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩23,500 17.74 USD |
-3.29
|
₩496B 374.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.13M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,750 17.93 USD |
-5.19
|
₩475B 358.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.57M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,700 11.1 USD |
-0.41
|
₩467B 352.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.26M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,980 15.08 USD |
-1.58
|
₩464B 349.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 349.96M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,750 8.87 USD |
-2.08
|
₩443B 334.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.52M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,570 14.02 USD |
-1.17
|
₩441B 332.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.75M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,700 45.06 USD |
-1.81
|
₩436B 329.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.29M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,020 11.34 USD |
-4.09
|
₩429B 323.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 323.5M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩20,000 15.1 USD |
-0.99
|
₩428B 323.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 323.21M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,560 12.5 USD |
+0.36
|
₩398B 300.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.23M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩31,650 23.89 USD |
-6.08
|
₩374B 282.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.59M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,780 6.63 USD |
-7.87
|
₩372B 280.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.75M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,800 20.23 USD |
-2.55
|
₩367B 277.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 277.39M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,130 13.69 USD |
-4.78
|
₩366B 276.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.64M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,860 5.93 USD |
-9.97
|
₩355B 268.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 268.34M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,150 17.47 USD |
-7.95
|
₩355B 268.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 268.09M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,370 5.56 USD |
+2.79
|
₩322B 243M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩16,700 12.61 USD |
-3.08
|
₩321B 242.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.35M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,470 7.15 USD |
-5.11
|
₩311B 234.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.6M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,550 23.06 USD |
-5.71
|
₩309B 233.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.19M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,490 4.9 USD |
-0.31
|
₩303B 228.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.83M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,275 2.47 USD |
-1.06
|
₩302B 227.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.75M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩12,120 9.15 USD |
-6.7
|
₩284B 214.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.28M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,720 2.81 USD |
-3.88
|
₩281B 212.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.41M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩9,860 7.44 USD |
-5.28
|
₩270B 203.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.85M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩22,050 16.64 USD |
-6.57
|
₩269B 202.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 202.79M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,630 8.78 USD |
-5.6
|
₩262B 198.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 198.03M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,400 8.61 USD |
-9.52
|
₩259B 195.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.69M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩29,300 22.12 USD |
+6.74
|
₩254B 191.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.94M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,490 7.16 USD |
-0.11
|
₩253B 190.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.68M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩24,700 18.64 USD |
-2.76
|
₩252B 190.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.47M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,350 10.08 USD |
-4.85
|
₩249B 187.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.77M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,380 13.12 USD |
-4.3
|
₩240B 180.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 180.88M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,250 12.27 USD |
-3.9
|
₩239B 180.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.67M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,150 11.44 USD |
-5.72
|
₩236B 178.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.5M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,800 17.21 USD |
-3.18
|
₩230B 173.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.3M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,175 1.64 USD |
-1.81
|
₩221B 166.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.98M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩20,150 15.21 USD |
-4.73
|
₩220B 166.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.16M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,860 9.71 USD |
-3.38
|
₩201B 151.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.81M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,720 10.36 USD |
-5.38
|
₩198B 149.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.53M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,060 3.82 USD |
-0.98
|
₩197B 148.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩29,200 22.04 USD |
-9.32
|
₩195B 146.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 146.87M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩24,700 18.64 USD |
-2.18
|
₩193B 146M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 146M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,100 5.36 USD |
-4.05
|
₩191B 144.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.24M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,330 7.04 USD |
-4.5
|
₩191B 143.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 143.86M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,350 11.59 USD |
-5.42
|
₩189B 142.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.39M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,975 2.25 USD |
-4.65
|
₩188B 142.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.26M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,500 2.64 USD |
-3.31
|
₩185B 139.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.57M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩17,080 12.89 USD |
-8.47
|
₩185B 139.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.32M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,460 2.61 USD |
-3.35
|
₩183B 138.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.51M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,310 10.05 USD |
+0.99
|
₩179B 135.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.42M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,660 3.52 USD |
-5.28
|
₩172B 129.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.85M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩12,970 9.79 USD |
-3.93
|
₩168B 126.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.77M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,845 2.9 USD |
-7.13
|
₩166B 125.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.06M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,340 3.28 USD |
-3.56
|
₩164B 123.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.98M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,230 4.7 USD |
-0.32
|
₩161B 121.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.7M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,600 20.83 USD |
-0.54
|
₩161B 121.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.27M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,785 1.35 USD |
-2.72
|
₩159B 119.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.78M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,700 9.59 USD |
-4.87
|
₩157B 118.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.51M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,300 9.28 USD |
-3.91
|
₩155B 116.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.83M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,160 9.18 USD |
-5.81
|
₩154B 116.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,450 7.89 USD |
+29.98
|
₩149B 112.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.27M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
