Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (24)
- {{country.name}}
- Todos los países
- Corea del Sur (24)
KOSDAQ (24)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (24)
- KSE (9)
Tecnología (24)
- {{item.name}}
- Todos los sectores
- Tecnología (24)
Servicios de Tecnología de la Información (24)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩31,200 23.55 USD |
-5.88
|
₩724B 546.49M USD | ₩529K 399.36 USD | ₩29,350 22.15 USD | ₩32,750 24.72 USD | ₩724B 546.49M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,730 14.14 USD |
-3.25
|
₩717B 541.49M USD | ₩83K 62.49 USD | ₩17,600 13.29 USD | ₩19,630 14.82 USD | ₩717B 541.49M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,950 15.81 USD |
-5.63
|
₩211B 159.24M USD | ₩17K 12.68 USD | ₩20,950 15.81 USD | ₩22,300 16.83 USD | ₩211B 159.24M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩6,040 4.56 USD |
-5.33
|
₩208B 157.32M USD | ₩2M 1.58K USD | ₩5,900 4.45 USD | ₩6,550 4.94 USD | ₩208B 157.32M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,825 3.64 USD |
-4.27
|
₩193B 145.52M USD | ₩267K 201.58 USD | ₩4,770 3.6 USD | ₩5,110 3.86 USD | ₩193B 145.52M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,950 8.27 USD |
-6.97
|
₩131B 99.19M USD | ₩155K 116.99 USD | ₩10,670 8.05 USD | ₩11,720 8.85 USD | ₩131B 99.19M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,330 7.8 USD |
-2.46
|
₩110B 83.31M USD | ₩37K 27.61 USD | ₩10,280 7.76 USD | ₩10,700 8.08 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,070 2.32 USD |
-4.66
|
₩98B 74.31M USD | ₩297K 223.93 USD | ₩3,000 2.26 USD | ₩3,285 2.48 USD | ₩98B 74.31M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,250 5.47 USD |
-3.2
|
₩95B 71.38M USD | ₩144K 108.85 USD | ₩7,110 5.37 USD | ₩7,650 5.77 USD | ₩95B 71.38M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,970 5.26 USD |
-2.79
|
₩94B 70.92M USD | ₩69K 52.21 USD | ₩6,800 5.13 USD | ₩7,210 5.44 USD | ₩94B 70.92M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,190 6.94 USD |
+5.39
|
₩86B 65.08M USD | ₩282K 212.57 USD | ₩8,400 6.34 USD | ₩9,390 7.09 USD | ₩86B 65.08M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,045 3.05 USD |
-3.46
|
₩85B 64.3M USD | ₩258K 194.93 USD | ₩3,985 3.01 USD | ₩4,170 3.15 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,600 4.23 USD |
-5.72
|
₩81B 60.82M USD | ₩274K 207.19 USD | ₩5,440 4.11 USD | ₩5,980 4.51 USD | ₩81B 60.82M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,390 3.31 USD |
-2.66
|
₩71B 53.77M USD | ₩84K 63.6 USD | ₩4,260 3.22 USD | ₩4,610 3.48 USD | ₩71B 53.77M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,980 3.76 USD |
-6.21
|
₩65B 48.96M USD | ₩113K 84.93 USD | ₩4,930 3.72 USD | ₩5,310 4.01 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,799 1.36 USD |
-2.81
|
₩64B 48.23M USD | ₩40K 30.47 USD | ₩1,766 1.33 USD | ₩1,894 1.43 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,575 1.94 USD |
-2.46
|
₩52B 39.35M USD | ₩125K 94.37 USD | ₩2,515 1.9 USD | ₩2,640 1.99 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,930 2.21 USD |
-3.14
|
₩35B 26.44M USD | ₩64K 48.39 USD | ₩2,850 2.15 USD | ₩3,085 2.33 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,735 2.06 USD |
-0.18
|
₩32B 23.79M USD | ₩26K 19.91 USD | ₩2,590 1.96 USD | ₩2,740 2.07 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,922 1.45 USD |
-2.39
|
₩28B 20.9M USD | ₩42K 31.62 USD | ₩1,870 1.41 USD | ₩2,050 1.55 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,440 2.6 USD |
-6.27
|
₩24B 17.94M USD | ₩22K 16.78 USD | ₩3,310 2.5 USD | ₩3,670 2.77 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,735 2.06 USD |
-1.97
|
₩19B 14.68M USD | ₩43K 32.53 USD | ₩2,600 1.96 USD | ₩2,825 2.13 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,515 2.65 USD |
-3.96
|
₩18B 13.7M USD | ₩7K 5.45 USD | ₩3,500 2.64 USD | ₩3,590 2.71 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}