Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (35)
- {{country.name}}
- Todos los países
- Corea del Sur (35)
KOSDAQ (35)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (35)
- KSE (6)
Tecnología (35)
- {{item.name}}
- Todos los sectores
- Tecnología (35)
Semiconductores (35)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,370 5.56 USD |
+1.52
|
₩1T 912.16M USD | ₩3M 2.11K USD | ₩7,200 5.43 USD | ₩7,680 5.8 USD | ₩1T 912.16M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩101,400 76.54 USD |
+1.2
|
₩1T 785.26M USD | ₩247K 186.11 USD | ₩98,500 74.35 USD | ₩107,200 80.92 USD | ₩1T 785.26M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,080 11.38 USD |
-7.6
|
₩905B 683.41M USD | ₩981K 740.73 USD | ₩14,850 11.21 USD | ₩16,520 12.47 USD | ₩905B 683.41M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,000 27.93 USD |
-0.13
|
₩748B 564.57M USD | ₩75K 56.92 USD | ₩35,650 26.91 USD | ₩37,650 28.42 USD | ₩748B 564.57M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,160 9.93 USD |
-0.3
|
₩742B 560.07M USD | ₩688K 519.66 USD | ₩13,000 9.81 USD | ₩13,620 10.28 USD | ₩742B 560.07M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩74,300 56.08 USD |
-5.59
|
₩715B 539.96M USD | ₩101K 76.31 USD | ₩74,000 55.86 USD | ₩79,700 60.16 USD | ₩715B 539.96M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩33,500 25.29 USD |
+0.9
|
₩711B 536.93M USD | ₩102K 76.7 USD | ₩32,650 24.65 USD | ₩34,300 25.89 USD | ₩711B 536.93M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,350 37.25 USD |
-1.2
|
₩709B 535.37M USD | ₩56K 42.53 USD | ₩49,150 37.1 USD | ₩51,800 39.1 USD | ₩709B 535.37M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩57,700 43.55 USD |
+14.26
|
₩703B 530.66M USD | ₩2M 1.27K USD | ₩48,550 36.65 USD | ₩63,500 47.93 USD | ₩703B 530.66M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩59,200 44.69 USD |
+2.96
|
₩687B 518.38M USD | ₩140K 105.63 USD | ₩57,100 43.1 USD | ₩60,600 45.74 USD | ₩687B 518.38M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩56,300 42.5 USD |
-1.4
|
₩670B 505.76M USD | ₩94K 70.68 USD | ₩55,000 41.52 USD | ₩58,100 43.86 USD | ₩670B 505.76M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,250 10.76 USD |
+1.86
|
₩616B 464.6M USD | ₩776K 585.82 USD | ₩14,100 10.64 USD | ₩15,100 11.4 USD | ₩616B 464.6M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩16,210 12.24 USD |
+2.27
|
₩331B 249.94M USD | ₩88K 66.38 USD | ₩16,000 12.08 USD | ₩16,550 12.49 USD | ₩331B 249.94M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,540 4.18 USD |
+4.73
|
₩322B 242.89M USD | ₩722K 544.98 USD | ₩5,110 3.86 USD | ₩5,640 4.26 USD | ₩322B 242.89M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,010 3.78 USD |
+4.59
|
₩265B 199.78M USD | ₩619K 467.07 USD | ₩4,805 3.63 USD | ₩5,330 4.02 USD | ₩265B 199.78M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,990 8.3 USD |
-0.99
|
₩238B 179.35M USD | ₩33K 25.16 USD | ₩10,800 8.15 USD | ₩11,380 8.59 USD | ₩238B 179.35M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩13,450 10.15 USD |
+2.91
|
₩199B 149.86M USD | ₩147K 111.03 USD | ₩13,130 9.91 USD | ₩13,600 10.27 USD | ₩199B 149.86M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩16,240 12.26 USD |
+8.34
|
₩197B 148.62M USD | ₩52K 39.24 USD | ₩15,300 11.55 USD | ₩16,700 12.61 USD | ₩197B 148.62M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,500 4.15 USD |
+1.66
|
₩167B 126.22M USD | ₩312K 235.53 USD | ₩5,330 4.02 USD | ₩5,680 4.29 USD | ₩167B 126.22M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,585 1.95 USD |
+3.82
|
₩118B 89.25M USD | ₩562K 424.11 USD | ₩2,500 1.89 USD | ₩2,625 1.98 USD | ₩118B 89.25M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,930 9.76 USD |
+1.57
|
₩86B 65.02M USD | ₩8K 5.71 USD | ₩12,610 9.52 USD | ₩13,450 10.15 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,570 3.45 USD |
+2.81
|
₩85B 64.43M USD | ₩91K 68.49 USD | ₩4,515 3.41 USD | ₩4,755 3.59 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩3,005 2.27 USD |
+29.81
|
₩82B 61.9M USD | ₩4M 2.74K USD | ₩2,350 1.77 USD | ₩3,005 2.27 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,880 4.44 USD |
0
|
₩77B 58.38M USD | ₩194K 146.19 USD | ₩5,680 4.29 USD | ₩6,290 4.75 USD | ₩77B 58.38M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,400 3.32 USD |
+4.02
|
₩65B 48.92M USD | ₩23K 17.48 USD | ₩4,145 3.13 USD | ₩4,400 3.32 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,655 2.76 USD |
-0.54
|
₩53B 39.99M USD | ₩12K 8.89 USD | ₩3,630 2.74 USD | ₩3,745 2.83 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,395 3.32 USD |
-1.79
|
₩49B 37.34M USD | ₩56K 42.63 USD | ₩4,300 3.25 USD | ₩4,545 3.43 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,730 2.06 USD |
-1.09
|
₩31B 23.77M USD | ₩44K 33.04 USD | ₩2,600 1.96 USD | ₩2,795 2.11 USD | ₩31B 23.77M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,710 3.56 USD |
+0.64
|
₩31B 23.2M USD | ₩4K 3.21 USD | ₩4,480 3.38 USD | ₩4,800 3.62 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,698 1.28 USD |
+1.25
|
₩26B 19.53M USD | ₩83K 62.83 USD | ₩1,650 1.25 USD | ₩1,748 1.32 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,140 1.62 USD |
-2.73
|
₩25B 18.78M USD | ₩122K 92.2 USD | ₩2,010 1.52 USD | ₩2,255 1.7 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,050 1.55 USD |
+2.24
|
₩25B 18.63M USD | ₩22K 16.88 USD | ₩2,010 1.52 USD | ₩2,095 1.58 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,996 1.51 USD |
-0.15
|
₩18B 13.79M USD | ₩20K 15.24 USD | ₩1,961 1.48 USD | ₩2,095 1.58 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩650 0.49 USD |
-0.61
|
₩13B 9.6M USD | ₩237K 179.27 USD | ₩642 0.48 USD | ₩695 0.52 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,814 1.37 USD |
+1.45
|
₩12B 9.14M USD | ₩8K 6.05 USD | ₩1,780 1.34 USD | ₩1,819 1.37 USD | ₩12B 9.14M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}