Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (333)
- {{country.name}}
- Todos los países
- Corea del Sur (333)
KOSDAQ (333)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (333)
- KSE (76)
Tecnología (333)
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,330 4.02 USD |
+1.33
|
₩213B 160.75M USD | ₩85K 64.13 USD | ₩5,160 3.89 USD | ₩5,350 4.04 USD | ₩213B 160.75M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,050 6.83 USD |
+1.46
|
₩211B 159.36M USD | ₩50K 37.58 USD | ₩8,660 6.54 USD | ₩9,140 6.9 USD | ₩211B 159.36M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩16,410 12.39 USD |
+3.43
|
₩207B 156M USD | ₩27K 20.07 USD | ₩15,090 11.39 USD | ₩16,500 12.45 USD | ₩207B 156M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,250 5.47 USD |
+5.69
|
₩193B 145.97M USD | ₩56K 42.43 USD | ₩6,760 5.1 USD | ₩7,300 5.51 USD | ₩193B 145.97M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,950 10.53 USD |
+3.33
|
₩191B 143.92M USD | ₩103K 77.39 USD | ₩12,910 9.74 USD | ₩14,080 10.63 USD | ₩191B 143.92M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩14,790 11.16 USD |
-1.47
|
₩186B 140.77M USD | ₩26K 19.73 USD | ₩14,450 10.91 USD | ₩14,960 11.29 USD | ₩186B 140.77M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,030 6.82 USD |
+4.03
|
₩184B 138.77M USD | ₩238K 179.82 USD | ₩8,380 6.33 USD | ₩9,200 6.94 USD | ₩184B 138.77M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,820 11.19 USD |
+1.16
|
₩180B 135.62M USD | ₩12K 9.26 USD | ₩14,510 10.95 USD | ₩15,050 11.36 USD | ₩180B 135.62M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,150 9.17 USD |
+1.33
|
₩179B 135.38M USD | ₩59K 44.24 USD | ₩11,420 8.62 USD | ₩12,300 9.28 USD | ₩179B 135.38M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩14,930 11.27 USD |
+2.87
|
₩174B 131.66M USD | ₩22K 16.93 USD | ₩13,920 10.51 USD | ₩15,200 11.47 USD | ₩174B 131.66M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,800 22.49 USD |
+2.41
|
₩173B 130.93M USD | ₩2K 1.86 USD | ₩28,700 21.66 USD | ₩30,100 22.72 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩11,660 8.8 USD |
-1.6
|
₩166B 125.27M USD | ₩59K 44.89 USD | ₩11,570 8.73 USD | ₩12,030 9.08 USD | ₩166B 125.27M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,230 5.46 USD |
+4.18
|
₩164B 123.68M USD | ₩8K 6.27 USD | ₩6,800 5.13 USD | ₩7,230 5.46 USD | ₩164B 123.68M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,140 8.41 USD |
-0.8
|
₩163B 123.32M USD | ₩26K 19.42 USD | ₩10,900 8.23 USD | ₩11,330 8.55 USD | ₩163B 123.32M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,390 4.07 USD |
+1.32
|
₩163B 123.12M USD | ₩76K 57.72 USD | ₩5,130 3.87 USD | ₩5,500 4.15 USD | ₩163B 123.12M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩13,640 10.3 USD |
+5.17
|
₩162B 122.09M USD | ₩48K 36.2 USD | ₩12,420 9.38 USD | ₩13,780 10.4 USD | ₩162B 122.09M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,470 10.17 USD |
-0.59
|
₩161B 121.22M USD | ₩88K 66.29 USD | ₩12,930 9.76 USD | ₩13,820 10.43 USD | ₩161B 121.22M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩12,410 9.37 USD |
+0.49
|
₩158B 118.97M USD | ₩40K 30.5 USD | ₩11,980 9.04 USD | ₩12,740 9.62 USD | ₩158B 118.97M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,130 3.87 USD |
-2.47
|
₩155B 117.31M USD | ₩128K 96.53 USD | ₩5,010 3.78 USD | ₩5,220 3.94 USD | ₩155B 117.31M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩7,690 5.8 USD |
-5.3
|
₩155B 117.1M USD | ₩102K 77.01 USD | ₩7,670 5.79 USD | ₩8,040 6.07 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,315 3.26 USD |
-7.3
|
₩150B 113.47M USD | ₩1M 833.5 USD | ₩4,310 3.25 USD | ₩4,825 3.64 USD | ₩150B 113.47M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,160 9.18 USD |
-2.17
|
₩150B 112.97M USD | ₩18K 13.5 USD | ₩11,730 8.85 USD | ₩12,270 9.26 USD | ₩150B 112.97M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,610 8.76 USD |
+4.69
|
₩149B 112.24M USD | ₩54K 40.83 USD | ₩10,670 8.05 USD | ₩11,750 8.87 USD | ₩149B 112.24M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,310 4.76 USD |
+3.78
|
₩149B 112.18M USD | ₩77K 58.27 USD | ₩5,880 4.44 USD | ₩6,370 4.81 USD | ₩149B 112.18M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,130 8.4 USD |
-1.07
|
₩147B 110.64M USD | ₩4K 2.79 USD | ₩10,910 8.24 USD | ₩11,280 8.51 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,100 3.09 USD |
-8.79
|
₩146B 109.98M USD | ₩2M 1.25K USD | ₩4,060 3.06 USD | ₩4,500 3.4 USD | ₩146B 109.98M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩11,900 8.98 USD |
-7.68
|
₩146B 109.87M USD | ₩11K 8.43 USD | ₩11,900 8.98 USD | ₩12,890 9.73 USD | ₩146B 109.87M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩16,300 12.3 USD |
-5.12
|
₩143B 108.28M USD | ₩36K 26.91 USD | ₩15,900 12 USD | ₩17,130 12.93 USD | ₩143B 108.28M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩11,680 8.82 USD |
+0.95
|
₩140B 105.8M USD | ₩71K 53.83 USD | ₩11,210 8.46 USD | ₩11,900 8.98 USD | ₩140B 105.8M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩18,130 13.69 USD |
+4.92
|
₩140B 105.74M USD | ₩55K 41.63 USD | ₩16,820 12.7 USD | ₩18,960 14.31 USD | ₩140B 105.74M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,262 3.22 USD |
+1.24
|
₩137B 103.3M USD | ₩138K 104.13 USD | ₩4,130 3.12 USD | ₩4,320 3.26 USD | ₩137B 103.3M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,370 10.85 USD |
+2.28
|
₩135B 102.17M USD | ₩27K 20.28 USD | ₩13,510 10.2 USD | ₩14,620 11.04 USD | ₩135B 102.17M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,140 7.65 USD |
+3.47
|
₩135B 101.74M USD | ₩66K 50.19 USD | ₩9,500 7.17 USD | ₩10,400 7.85 USD | ₩135B 101.74M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,580 1.95 USD |
-3.55
|
₩133B 100.62M USD | ₩831K 627.17 USD | ₩2,565 1.94 USD | ₩2,870 2.17 USD | ₩133B 100.62M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,630 5 USD |
+2.66
|
₩132B 99.95M USD | ₩77K 58.1 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩132B 99.95M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩13,860 10.46 USD |
+1.32
|
₩130B 97.77M USD | ₩10K 7.3 USD | ₩13,460 10.16 USD | ₩14,500 10.95 USD | ₩130B 97.77M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,735 1.31 USD |
-0.29
|
₩127B 95.79M USD | ₩109K 82.16 USD | ₩1,710 1.29 USD | ₩1,760 1.33 USD | ₩127B 95.79M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,955 3.74 USD |
-1.49
|
₩122B 92.21M USD | ₩113K 85 USD | ₩4,865 3.67 USD | ₩5,050 3.81 USD | ₩122B 92.21M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,708 1.29 USD |
-1.21
|
₩122B 92.13M USD | ₩83K 62.88 USD | ₩1,690 1.28 USD | ₩1,726 1.3 USD | ₩122B 92.13M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,135 2.37 USD |
-1.57
|
₩122B 91.8M USD | ₩41K 31.21 USD | ₩3,055 2.31 USD | ₩3,185 2.4 USD | ₩122B 91.8M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,320 5.53 USD |
-4.06
|
₩121B 91.2M USD | ₩21K 15.99 USD | ₩7,110 5.37 USD | ₩7,480 5.65 USD | ₩121B 91.2M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,810 10.42 USD |
-2.4
|
₩120B 90.83M USD | ₩697 0.53 USD | ₩13,800 10.42 USD | ₩14,130 10.67 USD | ₩120B 90.83M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,523 1.15 USD |
-1.23
|
₩120B 90.5M USD | ₩3K 2.18 USD | ₩1,452 1.1 USD | ₩1,524 1.15 USD | ₩120B 90.5M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩13,640 10.3 USD |
-1.02
|
₩118B 89.31M USD | ₩11K 8.02 USD | ₩13,410 10.12 USD | ₩13,760 10.39 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,420 2.58 USD |
-1.16
|
₩116B 87.74M USD | ₩34K 25.98 USD | ₩3,330 2.51 USD | ₩3,485 2.63 USD | ₩116B 87.74M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,500 1.89 USD |
+4.17
|
₩114B 86.32M USD | ₩267K 201.76 USD | ₩2,290 1.73 USD | ₩2,550 1.92 USD | ₩114B 86.32M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,260 7.74 USD |
+0.79
|
₩110B 82.74M USD | ₩6K 4.36 USD | ₩10,050 7.59 USD | ₩10,430 7.87 USD | ₩110B 82.74M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩5,210 3.93 USD |
-2.8
|
₩109B 82.28M USD | ₩60K 45.66 USD | ₩5,130 3.87 USD | ₩5,320 4.02 USD | ₩109B 82.28M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,355 2.53 USD |
+3.72
|
₩106B 79.72M USD | ₩69K 51.96 USD | ₩3,170 2.39 USD | ₩3,405 2.57 USD | ₩106B 79.72M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,480 8.67 USD |
+0.26
|
₩105B 79.48M USD | ₩7K 5.61 USD | ₩11,080 8.36 USD | ₩11,660 8.8 USD | ₩105B 79.48M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩9,290 7.01 USD |
+1.31
|
₩105B 78.94M USD | ₩31K 23.14 USD | ₩8,740 6.6 USD | ₩9,760 7.37 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,405 3.33 USD |
-4.86
|
₩103B 77.55M USD | ₩22K 16.48 USD | ₩4,320 3.26 USD | ₩4,605 3.48 USD | ₩103B 77.55M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,860 5.18 USD |
+1.93
|
₩102B 77.24M USD | ₩15K 11.63 USD | ₩6,490 4.9 USD | ₩6,990 5.28 USD | ₩102B 77.24M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,140 2.37 USD |
0
|
₩101B 76.01M USD | ₩71K 53.48 USD | ₩3,015 2.28 USD | ₩3,210 2.42 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,900 6.72 USD |
+4.61
|
₩101B 75.9M USD | ₩39K 29.51 USD | ₩8,110 6.12 USD | ₩9,090 6.86 USD | ₩101B 75.9M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,270 6.24 USD |
+0.73
|
₩99B 74.46M USD | ₩5K 3.64 USD | ₩7,910 5.97 USD | ₩8,430 6.36 USD | ₩99B 74.46M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,865 3.67 USD |
-3.47
|
₩99B 74.39M USD | ₩71K 53.35 USD | ₩4,795 3.62 USD | ₩4,985 3.76 USD | ₩99B 74.39M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,460 7.14 USD |
+3.61
|
₩98B 73.86M USD | ₩132K 99.8 USD | ₩8,900 6.72 USD | ₩9,650 7.28 USD | ₩98B 73.86M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩9,950 7.51 USD |
-0.5
|
₩98B 73.65M USD | ₩9K 6.78 USD | ₩9,590 7.24 USD | ₩10,030 7.57 USD | ₩98B 73.65M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,210 5.44 USD |
-1.64
|
₩97B 73.36M USD | ₩14K 10.54 USD | ₩7,100 5.36 USD | ₩7,400 5.59 USD | ₩97B 73.36M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,390 5.58 USD |
-0.14
|
₩96B 72.76M USD | ₩57K 43.35 USD | ₩7,260 5.48 USD | ₩7,600 5.74 USD | ₩96B 72.76M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩13,010 9.82 USD |
+0.7
|
₩92B 69.81M USD | ₩160K 120.66 USD | ₩12,600 9.51 USD | ₩14,000 10.57 USD | ₩92B 69.81M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,350 4.79 USD |
+0.31
|
₩91B 68.97M USD | ₩41K 31.27 USD | ₩6,170 4.66 USD | ₩6,520 4.92 USD | ₩91B 68.97M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,390 6.33 USD |
-1.64
|
₩91B 68.43M USD | ₩74K 55.96 USD | ₩8,230 6.21 USD | ₩8,540 6.45 USD | ₩91B 68.43M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,290 3.99 USD |
+0.19
|
₩90B 67.76M USD | ₩652K 492.32 USD | ₩5,120 3.86 USD | ₩6,200 4.68 USD | ₩90B 67.76M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,100 5.36 USD |
+3.49
|
₩90B 67.61M USD | ₩29K 22.26 USD | ₩6,580 4.97 USD | ₩7,300 5.51 USD | ₩90B 67.61M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,531 1.16 USD |
+0.99
|
₩88B 66.29M USD | ₩20K 15.03 USD | ₩1,495 1.13 USD | ₩1,550 1.17 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,060 5.33 USD |
-1.26
|
₩86B 65.25M USD | ₩10K 7.48 USD | ₩6,860 5.18 USD | ₩7,140 5.39 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,639 1.24 USD |
-0.79
|
₩85B 64.25M USD | ₩78K 58.55 USD | ₩1,621 1.22 USD | ₩1,651 1.25 USD | ₩85B 64.25M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,880 8.21 USD |
-2.85
|
₩85B 63.8M USD | ₩31K 23.24 USD | ₩10,800 8.15 USD | ₩11,200 8.45 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,490 6.41 USD |
+4.3
|
₩83B 62.63M USD | ₩11K 8.36 USD | ₩7,940 5.99 USD | ₩8,540 6.45 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩12,110 9.14 USD |
+8.65
|
₩81B 60.96M USD | ₩124K 93.96 USD | ₩10,580 7.99 USD | ₩12,280 9.27 USD | ₩81B 60.96M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,090 9.88 USD |
+5.56
|
₩80B 60.62M USD | ₩1K 0.86 USD | ₩12,250 9.25 USD | ₩13,470 10.17 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,255 3.21 USD |
+2.78
|
₩79B 59.99M USD | ₩27K 20.36 USD | ₩4,040 3.05 USD | ₩4,285 3.23 USD | ₩79B 59.99M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,020 3.79 USD |
+0.7
|
₩79B 59.89M USD | ₩158K 119.46 USD | ₩4,750 3.59 USD | ₩5,180 3.91 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,080 3.08 USD |
+0.25
|
₩79B 59.51M USD | ₩87K 65.37 USD | ₩4,050 3.06 USD | ₩4,250 3.21 USD | ₩79B 59.51M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,800 3.62 USD |
+0.52
|
₩78B 58.62M USD | ₩1K 1.08 USD | ₩4,755 3.59 USD | ₩4,845 3.66 USD | ₩78B 58.62M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,875 2.17 USD |
-0.35
|
₩77B 58.41M USD | ₩15K 11.5 USD | ₩2,815 2.12 USD | ₩2,890 2.18 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,255 1.7 USD |
-7.96
|
₩77B 57.82M USD | ₩593K 447.42 USD | ₩2,050 1.55 USD | ₩2,360 1.78 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,110 6.12 USD |
-1.46
|
₩76B 57.44M USD | ₩87K 65.93 USD | ₩7,800 5.89 USD | ₩8,300 6.27 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,740 4.33 USD |
-3.37
|
₩75B 56.43M USD | ₩42K 31.78 USD | ₩5,660 4.27 USD | ₩5,970 4.51 USD | ₩75B 56.43M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,420 3.34 USD |
+2.56
|
₩72B 54.48M USD | ₩16K 11.98 USD | ₩4,220 3.19 USD | ₩4,490 3.39 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,480 4.14 USD |
+2.62
|
₩72B 54.41M USD | ₩73K 55.24 USD | ₩5,020 3.79 USD | ₩5,620 4.24 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,790 3.62 USD |
-1.24
|
₩71B 53.75M USD | ₩29K 21.91 USD | ₩4,765 3.6 USD | ₩4,925 3.72 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,700 1.28 USD |
-0.93
|
₩71B 53.62M USD | ₩81K 61.41 USD | ₩1,646 1.24 USD | ₩1,726 1.3 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,362 1.03 USD |
-0.8
|
₩71B 53.53M USD | ₩97K 73.36 USD | ₩1,288 0.97 USD | ₩1,368 1.03 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,890 2.18 USD |
-0.69
|
₩70B 52.67M USD | ₩46K 34.43 USD | ₩2,725 2.06 USD | ₩2,930 2.21 USD | ₩70B 52.67M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,300 3.25 USD |
+0.47
|
₩70B 52.65M USD | ₩34K 25.42 USD | ₩4,150 3.13 USD | ₩4,335 3.27 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,680 2.02 USD |
+0.56
|
₩68B 51M USD | ₩4K 2.88 USD | ₩2,570 1.94 USD | ₩2,680 2.02 USD | ₩68B 51M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,881 1.42 USD |
+3.13
|
₩67B 50.43M USD | ₩9K 6.55 USD | ₩1,856 1.4 USD | ₩1,987 1.5 USD | ₩67B 50.43M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,080 3.08 USD |
-1.68
|
₩65B 49.06M USD | ₩16K 11.95 USD | ₩4,030 3.04 USD | ₩4,160 3.14 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,895 3.69 USD |
+1.77
|
₩65B 48.76M USD | ₩25K 18.6 USD | ₩4,785 3.61 USD | ₩4,990 3.77 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,360 2.54 USD |
-0.59
|
₩63B 47.81M USD | ₩36K 27.23 USD | ₩3,170 2.39 USD | ₩3,445 2.6 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,830 5.16 USD |
+2.25
|
₩62B 47.15M USD | ₩44K 33.12 USD | ₩6,410 4.84 USD | ₩6,900 5.21 USD | ₩62B 47.15M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,280 1.72 USD |
+21.6
|
₩62B 46.97M USD | ₩250K 188.77 USD | ₩1,850 1.4 USD | ₩2,305 1.74 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,050 3.06 USD |
-1.22
|
₩62B 46.66M USD | ₩14K 10.81 USD | ₩3,920 2.96 USD | ₩4,100 3.09 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,232 0.93 USD |
-0.81
|
₩62B 46.6M USD | ₩160K 121.12 USD | ₩1,178 0.89 USD | ₩1,250 0.94 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,780 1.34 USD |
-1.11
|
₩61B 46.32M USD | ₩32K 24.06 USD | ₩1,704 1.29 USD | ₩1,848 1.39 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,450 1.85 USD |
-1.21
|
₩61B 46.31M USD | ₩54K 40.84 USD | ₩2,400 1.81 USD | ₩2,690 2.03 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}