Página 13 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.8 0.81 USD |
+1.93
|
$4.71B 655.13M USD | $9.18M 1.28M USD | $5.59 0.78 USD | $5.81 0.81 USD | $4.71B 655.13M USD | 0 | -$0.22 -0.03 USD | |
Hongrun Construction Group Co., Ltd. 002062.SZ | $4.27 0.59 USD |
+1.91
|
$4.71B 654.57M USD | $11.05M 1.54M USD | $4.16 0.58 USD | $4.27 0.59 USD | $4.71B 654.57M USD | 14.72 | $0.29 0.04 USD | |
Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $23.01 3.2 USD |
+2.4
|
$4.7B 654.05M USD | $4.08M 567.11K USD | $22.59 3.14 USD | $23.35 3.25 USD | $4.7B 654.05M USD | 18.40 | $1.25 0.17 USD | |
Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $1.05 0.15 USD |
-5.41
|
$4.7B 653.99M USD | $45.15M 6.28M USD | $1.36 0.19 USD | $1.36 0.19 USD | $4.7B 653.99M USD | 0 | -$0.24 -0.03 USD | |
Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.85 1.09 USD |
+1.68
|
$4.7B 653.88M USD | $9.58M 1.33M USD | $7.58 1.05 USD | $7.85 1.09 USD | $4.7B 653.88M USD | 87.22 | $0.09 0.01 USD | |
Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.4 0.33 USD |
-1.23
|
$4.7B 653.71M USD | $6.19M 861.26K USD | $2.39 0.33 USD | $2.45 0.34 USD | $4.7B 653.71M USD | 0 | -$2.15 -0.2 USD | |
Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.5 0.35 USD |
0
|
$4.7B 652.93M USD | $10.95M 1.52M USD | $2.48 0.34 USD | $2.52 0.35 USD | $4.7B 652.93M USD | 0 | $0 0 USD | |
Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.04 1.67 USD |
-0.58
|
$4.7B 652.91M USD | $3.62M 503K USD | $11.91 1.66 USD | $12.22 1.7 USD | $4.7B 652.91M USD | 0 | -$0.32 -0.04 USD | |
Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.07 0.29 USD |
+1.47
|
$4.7B 652.89M USD | $20.11M 2.8M USD | $2 0.28 USD | $2.08 0.29 USD | $4.7B 652.89M USD | 0 | -$0.2 -0.02 USD | |
Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.92 2.63 USD |
+1.45
|
$4.69B 652.31M USD | $2.64M 366.59K USD | $18.51 2.57 USD | $18.92 2.63 USD | $4.69B 652.31M USD | 19.91 | $0.95 0.13 USD | |
Shanghai STEP Electric Corporation 002527.SZ | $7.09 0.99 USD |
+1.29
|
$4.69B 651.9M USD | $8.5M 1.18M USD | $6.92 0.96 USD | $7.09 0.99 USD | $4.69B 651.9M USD | 0 | -$0.8 -0.1 USD | |
Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.28 0.73 USD |
-0.75
|
$4.68B 650.8M USD | $12.98M 1.8M USD | $5.23 0.73 USD | $5.35 0.74 USD | $4.68B 650.8M USD | 58.66 | $0.09 0.01 USD | |
Fujian Mindong Electric Power Limited Company 000993.SZ | $10.22 1.42 USD |
+0.69
|
$4.68B 650.76M USD | $18.51M 2.57M USD | $10.1 1.4 USD | $10.42 1.45 USD | $4.68B 650.76M USD | 24.92 | $0.41 0.06 USD | |
Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.73 0.94 USD |
+2.59
|
$4.68B 650.68M USD | $6.51M 905.62K USD | $6.51 0.91 USD | $6.73 0.94 USD | $4.68B 650.68M USD | 0 | -$0.13 -0.01 USD | |
Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.38 1.72 USD |
+0.16
|
$4.68B 650.1M USD | $7.76M 1.08M USD | $12.15 1.69 USD | $12.45 1.73 USD | $4.68B 650.1M USD | 88.42 | $0.14 0.02 USD | |
Shenzhen Infinova Limited 002528.SZ | $3.9 0.54 USD |
+5.12
|
$4.67B 650.01M USD | $93.73M 13.03M USD | $3.52 0.49 USD | $3.9 0.54 USD | $4.67B 650.01M USD | 0 | -$0.64 -0.08 USD | |
Fujian Snowman Co., Ltd. 002639.SZ | $6.04 0.84 USD |
+0.5
|
$4.67B 648.85M USD | $8.13M 1.13M USD | $5.97 0.83 USD | $6.05 0.84 USD | $4.67B 648.85M USD | 0 | -$0.02 -0.002 USD | |
Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.48 1.18 USD |
+4.82
|
$4.66B 648.63M USD | $18.08M 2.51M USD | $7.97 1.11 USD | $8.51 1.18 USD | $4.66B 648.63M USD | 848.00 | $0.01 0.001 USD | |
Shenzhen Worldunion Group Incorporated 002285.SZ | $2.34 0.33 USD |
+9.86
|
$4.66B 648.39M USD | $197.62M 27.48M USD | $2.22 0.31 USD | $2.34 0.33 USD | $4.66B 648.39M USD | 0 | -$0.16 -0.02 USD | |
Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.31 1.02 USD |
+1.53
|
$4.66B 648.21M USD | $11.46M 1.59M USD | $7.13 0.99 USD | $7.31 1.02 USD | $4.66B 648.21M USD | 146.19 | $0.05 0.006 USD | |
Puyang Refractories Group Co., Ltd. 002225.SZ | $4.61 0.64 USD |
-0.22
|
$4.66B 647.64M USD | $32.84M 4.57M USD | $4.51 0.63 USD | $4.64 0.65 USD | $4.66B 647.64M USD | 17.73 | $0.26 0.04 USD | |
Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $33.44 4.65 USD |
+10
|
$4.65B 646.02M USD | $2.24M 311.92K USD | $30.27 4.21 USD | $33.44 4.65 USD | $4.65B 646.02M USD | 0 | -$0.25 -0.03 USD | |
Hainan Haiyao Co., Ltd. 000566.SZ | $3.58 0.5 USD |
-0.28
|
$4.64B 645.8M USD | $9.63M 1.34M USD | $3.54 0.49 USD | $3.63 0.5 USD | $4.64B 645.8M USD | 0 | -$0.1 -0.01 USD | |
Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.24 2.81 USD |
-1.22
|
$4.64B 645.7M USD | $5.44M 756.7K USD | $19.63 2.73 USD | $20.7 2.88 USD | $4.64B 645.7M USD | 24.09 | $0.84 0.12 USD | |
Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.44 0.76 USD |
+0.37
|
$4.64B 645.63M USD | $21.76M 3.03M USD | $5.32 0.74 USD | $5.52 0.77 USD | $4.64B 645.63M USD | 45.33 | $0.12 0.02 USD | |
Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.92 0.68 USD |
-1.6
|
$4.63B 644.34M USD | $20.83M 2.9M USD | $4.83 0.67 USD | $4.98 0.69 USD | $4.63B 644.34M USD | 0 | -$0.18 -0.02 USD | |
Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.99 0.55 USD |
+0.5
|
$4.63B 644.14M USD | $6.62M 920.13K USD | $3.91 0.54 USD | $3.99 0.55 USD | $4.63B 644.14M USD | 399.00 | $0.01 0.001 USD | |
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.92 2.77 USD |
+0.5
|
$4.63B 644.02M USD | $2.19M 304.11K USD | $19.66 2.73 USD | $20.2 2.81 USD | $4.63B 644.02M USD | 0 | -$0.02 -0.002 USD | |
Zhuhai Port Co.,Ltd. 000507.SZ | $5.03 0.7 USD |
+0.6
|
$4.63B 643.25M USD | $5.22M 725.4K USD | $4.98 0.69 USD | $5.04 0.7 USD | $4.63B 643.25M USD | 22.86 | $0.22 0.03 USD | |
Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.77 1.5 USD |
+1.99
|
$4.62B 641.99M USD | $16.57M 2.3M USD | $10.48 1.46 USD | $10.82 1.5 USD | $4.62B 641.99M USD | 37.13 | $0.29 0.04 USD | |
Lu Thai Textile Co., Ltd. 000726.SZ | $6.34 0.88 USD |
+0.16
|
$4.62B 641.94M USD | $4.64M 645.73K USD | $6.26 0.87 USD | $6.37 0.89 USD | $4.62B 641.94M USD | 15.84 | $0.4 0.06 USD | |
Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.46 1.04 USD |
+2.75
|
$4.61B 641.52M USD | $9.36M 1.3M USD | $7.24 1.01 USD | $7.47 1.04 USD | $4.61B 641.52M USD | 49.73 | $0.15 0.02 USD | |
Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $4.05 0.56 USD |
+6.3
|
$4.61B 641.11M USD | $67.1M 9.33M USD | $3.77 0.52 USD | $4.05 0.56 USD | $4.61B 641.11M USD | 57.85 | $0.07 0.009 USD | |
Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.68 1.21 USD |
+1.05
|
$4.61B 640.44M USD | $12.74M 1.77M USD | $8.48 1.18 USD | $8.73 1.21 USD | $4.61B 640.44M USD | 96.44 | $0.09 0.01 USD | |
CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.89 0.82 USD |
+1.73
|
$4.6B 638.99M USD | $6.59M 915.81K USD | $5.77 0.8 USD | $5.89 0.82 USD | $4.6B 638.99M USD | 0 | -$0.12 -0.01 USD | |
Beijing Career International Co., Ltd 300662.SZ | $23.3 3.24 USD |
+1.92
|
$4.59B 637.59M USD | $1.72M 238.58K USD | $22.68 3.15 USD | $23.36 3.25 USD | $4.59B 637.59M USD | 21.98 | $1.06 0.15 USD | |
WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.84 1.51 USD |
+1.12
|
$4.58B 637.11M USD | $2.48M 344.46K USD | $10.61 1.48 USD | $10.88 1.51 USD | $4.58B 637.11M USD | 31.88 | $0.34 0.05 USD | |
M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.85 0.4 USD |
+0.71
|
$4.57B 635.72M USD | $14.73M 2.05M USD | $2.81 0.39 USD | $2.85 0.4 USD | $4.57B 635.72M USD | 40.71 | $0.07 0.009 USD | |
Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.51 1.88 USD |
-1.17
|
$4.57B 635.66M USD | $11.95M 1.66M USD | $13.38 1.86 USD | $13.75 1.91 USD | $4.57B 635.66M USD | 40.93 | $0.33 0.05 USD | |
Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.56 3.97 USD |
+0.71
|
$4.57B 635.37M USD | $1.33M 185.3K USD | $28.22 3.92 USD | $28.8 4 USD | $4.57B 635.37M USD | 54.92 | $0.52 0.07 USD | |
Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.95 1.94 USD |
+3.18
|
$4.57B 635.34M USD | $8.79M 1.22M USD | $13.35 1.86 USD | $13.99 1.95 USD | $4.57B 635.34M USD | 37.70 | $0.37 0.05 USD | |
Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.91 0.27 USD |
0
|
$4.57B 635.16M USD | $16.26M 2.26M USD | $1.89 0.26 USD | $1.92 0.27 USD | $4.57B 635.16M USD | 38.19 | $0.05 0.006 USD | |
Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.26 1.01 USD |
+1.11
|
$4.56B 634.43M USD | $5.09M 707.86K USD | $7.11 0.99 USD | $7.27 1.01 USD | $4.56B 634.43M USD | 40.33 | $0.18 0.03 USD | |
Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.01 2.64 USD |
+1.77
|
$4.56B 634.35M USD | $6.63M 921.52K USD | $18.53 2.58 USD | $19.21 2.67 USD | $4.56B 634.35M USD | 23.18 | $0.82 0.11 USD | |
Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.83 0.53 USD |
+1.06
|
$4.56B 633.98M USD | $29.18M 4.06M USD | $3.78 0.53 USD | $3.98 0.55 USD | $4.56B 633.98M USD | 11.60 | $0.33 0.05 USD | |
Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.36 2.14 USD |
+0.72
|
$4.55B 632.94M USD | $9.84M 1.37M USD | $15.14 2.11 USD | $15.53 2.16 USD | $4.55B 632.94M USD | 20.48 | $0.75 0.1 USD | |
Guoanda Co., Ltd. 300902.SZ | $34.77 4.83 USD |
+4.45
|
$4.55B 632.89M USD | $6.41M 891.76K USD | $32.6 4.53 USD | $35.2 4.89 USD | $4.55B 632.89M USD | 96.58 | $0.36 0.05 USD | |
Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.38 1.58 USD |
+0.98
|
$4.55B 632.16M USD | $3.78M 526.22K USD | $11.15 1.55 USD | $11.43 1.59 USD | $4.55B 632.16M USD | 33.47 | $0.34 0.05 USD | |
Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.15 1.13 USD |
+0.74
|
$4.54B 631.13M USD | $2.66M 370.22K USD | $8.02 1.12 USD | $8.21 1.14 USD | $4.54B 631.13M USD | 74.09 | $0.11 0.02 USD | |
Zhongjing Food Co., Ltd. 300908.SZ | $31.06 4.32 USD |
-0.22
|
$4.53B 630.53M USD | $875.41K 121.72K USD | $30.85 4.29 USD | $31.49 4.38 USD | $4.53B 630.53M USD | 24.65 | $1.26 0.18 USD | |
SVG Tech Group Co.,Ltd. 300331.SZ | $17.44 2.42 USD |
+4.68
|
$4.53B 629.66M USD | $6.07M 843.66K USD | $16.5 2.29 USD | $17.53 2.44 USD | $4.53B 629.66M USD | 0 | -$0.12 -0.01 USD | |
Sunwave Communications Co.Ltd 002115.SZ | $5.58 0.78 USD |
+1.45
|
$4.53B 629.22M USD | $12.83M 1.78M USD | $5.47 0.76 USD | $5.59 0.78 USD | $4.53B 629.22M USD | 93.00 | $0.06 0.008 USD | |
Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.25 3.65 USD |
-2.53
|
$4.53B 629.22M USD | $1.13M 157.69K USD | $26.12 3.63 USD | $27.15 3.78 USD | $4.53B 629.22M USD | 0 | -$0.84 -0.1 USD | |
TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.63 3.84 USD |
-0.32
|
$4.52B 629.16M USD | $4.56M 633.86K USD | $27.36 3.8 USD | $27.91 3.88 USD | $4.52B 629.16M USD | 21.58 | $1.28 0.18 USD | |
Dongjiang Environmental Company Limited 002672.SZ | $4.63 0.64 USD |
0
|
$4.52B 629.04M USD | $2.72M 378.09K USD | $4.6 0.64 USD | $4.67 0.65 USD | $4.52B 629.04M USD | 0 | -$0.75 -0.1 USD | |
Zanyu Technology Group Co., Ltd. 002637.SZ | $9.61 1.34 USD |
+0.52
|
$4.52B 628.55M USD | $1.56M 217.53K USD | $9.47 1.32 USD | $9.69 1.35 USD | $4.52B 628.55M USD | 36.96 | $0.26 0.04 USD | |
Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.63 0.92 USD |
+0.91
|
$4.52B 627.97M USD | $3.87M 538.28K USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.52B 627.97M USD | 55.25 | $0.12 0.02 USD | |
Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.13 2.38 USD |
-0.52
|
$4.51B 627.6M USD | $1.1M 152.64K USD | $17 2.36 USD | $17.35 2.41 USD | $4.51B 627.6M USD | 50.38 | $0.34 0.05 USD | |
Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $31.67 4.4 USD |
+5.04
|
$4.51B 627.46M USD | $28.55M 3.97M USD | $29.61 4.12 USD | $33.8 4.7 USD | $4.51B 627.46M USD | 226.21 | $0.14 0.02 USD | |
Hanwang Technology Co.,Ltd 002362.SZ | $18.43 2.56 USD |
+1.15
|
$4.51B 626.43M USD | $4.19M 582.48K USD | $17.94 2.49 USD | $18.45 2.57 USD | $4.51B 626.43M USD | 0 | -$0.49 -0.06 USD | |
Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.36 0.88 USD |
+7.8
|
$4.5B 626.05M USD | $20.43M 2.84M USD | $5.84 0.81 USD | $6.4 0.89 USD | $4.5B 626.05M USD | 23.55 | $0.27 0.04 USD | |
Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.38 2.28 USD |
+0.61
|
$4.5B 626.02M USD | $34.36M 4.78M USD | $15.52 2.16 USD | $16.66 2.32 USD | $4.5B 626.02M USD | 0 | -$0.32 -0.04 USD | |
Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $13.06 1.82 USD |
-1.28
|
$4.5B 625.96M USD | $20.73M 2.88M USD | $12.71 1.77 USD | $13.23 1.84 USD | $4.5B 625.96M USD | 26.65 | $0.49 0.07 USD | |
Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.73 0.94 USD |
-0.59
|
$4.5B 625.47M USD | $10.13M 1.41M USD | $6.62 0.92 USD | $6.8 0.95 USD | $4.5B 625.47M USD | 51.76 | $0.13 0.02 USD | |
Jinling Pharmaceutical Company Limited 000919.SZ | $7.15 0.99 USD |
-0.14
|
$4.5B 625.39M USD | $3.83M 532.58K USD | $7.08 0.98 USD | $7.19 1 USD | $4.5B 625.39M USD | 35.75 | $0.2 0.03 USD | |
Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.89 0.96 USD |
+2.23
|
$4.49B 624.87M USD | $5.91M 822.27K USD | $6.73 0.94 USD | $6.88 0.96 USD | $4.49B 624.87M USD | 14.65 | $0.47 0.07 USD | |
Genbyte Technology Inc. 003028.SZ | $40.15 5.58 USD |
+0.4
|
$4.49B 624.17M USD | $798.13K 110.97K USD | $39.62 5.51 USD | $40.21 5.59 USD | $4.49B 624.17M USD | 19.77 | $2.03 0.28 USD | |
CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.42 0.89 USD |
-0.31
|
$4.49B 624.04M USD | $4.76M 661.79K USD | $6.33 0.88 USD | $6.48 0.9 USD | $4.49B 624.04M USD | 10.69 | $0.6 0.08 USD | |
Sino Geophysical Co., Ltd 300191.SZ | $14.02 1.95 USD |
+1.82
|
$4.49B 623.8M USD | $2.12M 294.54K USD | $13.77 1.91 USD | $14.14 1.97 USD | $4.49B 623.8M USD | 0 | -$0.44 -0.06 USD | |
Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $24.91 3.46 USD |
+0.77
|
$4.48B 623.44M USD | $2.14M 297.79K USD | $24.48 3.4 USD | $24.96 3.47 USD | $4.48B 623.44M USD | 25.41 | $0.98 0.14 USD | |
Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.77 0.39 USD |
+9.92
|
$4.48B 622.89M USD | $230.15M 32M USD | $2.53 0.35 USD | $2.77 0.39 USD | $4.48B 622.89M USD | 6.29 | $0.44 0.06 USD | |
Changgao Electric Group Co., Ltd. 002452.SZ | $7.22 1 USD |
-1.23
|
$4.48B 622.75M USD | $10.68M 1.48M USD | $7.15 0.99 USD | $7.36 1.02 USD | $4.48B 622.75M USD | 24.89 | $0.29 0.04 USD | |
Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.96 0.83 USD |
+3.47
|
$4.48B 622.41M USD | $11.53M 1.6M USD | $5.76 0.8 USD | $5.97 0.83 USD | $4.48B 622.41M USD | 66.22 | $0.09 0.01 USD | |
Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.2 1.56 USD |
+3.8
|
$4.47B 622.1M USD | $5.57M 774.35K USD | $10.68 1.48 USD | $11.25 1.56 USD | $4.47B 622.1M USD | 0 | -$0.6 -0.08 USD | |
Sinodata Co., Ltd. 002657.SZ | $13.13 1.83 USD |
+1.39
|
$4.47B 620.88M USD | $6.78M 942.37K USD | $12.89 1.79 USD | $13.19 1.83 USD | $4.47B 620.88M USD | 0 | -$0.36 -0.05 USD | |
Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.58 0.36 USD |
+0.78
|
$4.46B 619.74M USD | $32.56M 4.53M USD | $2.53 0.35 USD | $2.6 0.36 USD | $4.46B 619.74M USD | 0 | -$0.16 -0.02 USD | |
Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.13 2.66 USD |
+4.71
|
$4.45B 618.79M USD | $4.45M 618.75K USD | $18.5 2.57 USD | $19.58 2.72 USD | $4.45B 618.79M USD | 318.83 | $0.06 0.008 USD | |
Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.89 2.07 USD |
-0.07
|
$4.45B 618.76M USD | $5.58M 776.12K USD | $14.64 2.04 USD | $14.99 2.08 USD | $4.45B 618.76M USD | 18.38 | $0.81 0.11 USD | |
Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.95 1.11 USD |
+1.27
|
$4.45B 618.38M USD | $6.78M 942.08K USD | $7.79 1.08 USD | $7.96 1.11 USD | $4.45B 618.38M USD | 23.38 | $0.34 0.05 USD | |
Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.35 1.02 USD |
+2.94
|
$4.44B 617.55M USD | $11.26M 1.57M USD | $7.11 0.99 USD | $7.46 1.04 USD | $4.44B 617.55M USD | 367.50 | $0.02 0.002 USD | |
Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.6 1.06 USD |
-3.18
|
$4.44B 616.91M USD | $21.48M 2.99M USD | $7.45 1.04 USD | $7.97 1.11 USD | $4.44B 616.91M USD | 21.71 | $0.35 0.05 USD | |
GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.1 0.57 USD |
+0.99
|
$4.43B 616M USD | $7.35M 1.02M USD | $4.05 0.56 USD | $4.14 0.58 USD | $4.43B 616M USD | 0 | -$0.2 -0.02 USD | |
Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.13 0.85 USD |
+0.66
|
$4.43B 615.67M USD | $5.13M 712.72K USD | $6.04 0.84 USD | $6.13 0.85 USD | $4.43B 615.67M USD | 25.54 | $0.24 0.03 USD | |
Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.11 0.71 USD |
+2.82
|
$4.42B 614.63M USD | $27.78M 3.86M USD | $5.01 0.7 USD | $5.21 0.72 USD | $4.42B 614.63M USD | 0 | -$0.21 -0.02 USD | |
Dook Media Group Limited 301025.SZ | $11.04 1.54 USD |
+0.09
|
$4.42B 614.49M USD | $10.32M 1.44M USD | $10.67 1.48 USD | $11.05 1.54 USD | $4.42B 614.49M USD | 0 | -$0.01 -0.001 USD | |
Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.66 0.23 USD |
+1.22
|
$4.42B 614.24M USD | $12.46M 1.73M USD | $1.63 0.23 USD | $1.66 0.23 USD | $4.42B 614.24M USD | 166.00 | $0.01 0.001 USD | |
Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.21 1 USD |
+1.84
|
$4.42B 614.15M USD | $10.21M 1.42M USD | $6.99 0.97 USD | $7.2 1 USD | $4.42B 614.15M USD | 0 | -$0.2 -0.02 USD | |
Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $14.43 2.01 USD |
+3.44
|
$4.42B 614.1M USD | $16.39M 2.28M USD | $13.73 1.91 USD | $14.48 2.01 USD | $4.42B 614.1M USD | 0 | -$0.54 -0.07 USD | |
Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.84 0.81 USD |
+0.52
|
$4.41B 613.61M USD | $5.33M 740.55K USD | $5.76 0.8 USD | $5.84 0.81 USD | $4.41B 613.61M USD | 15.36 | $0.38 0.05 USD | |
Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $33.46 4.65 USD |
-0.06
|
$4.41B 613.51M USD | $1.18M 163.97K USD | $33 4.59 USD | $33.95 4.72 USD | $4.41B 613.51M USD | 101.39 | $0.33 0.05 USD | |
Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.39 0.47 USD |
+2.73
|
$4.4B 612.35M USD | $23.86M 3.32M USD | $3.28 0.46 USD | $3.39 0.47 USD | $4.4B 612.35M USD | 0 | -$0.21 -0.02 USD | |
Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.1 1.96 USD |
+1.08
|
$4.4B 612.29M USD | $14.58M 2.03M USD | $13.47 1.87 USD | $14.18 1.97 USD | $4.4B 612.29M USD | 42.72 | $0.33 0.05 USD | |
Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.38 0.75 USD |
+0.37
|
$4.39B 611.08M USD | $7M 972.71K USD | $5.33 0.74 USD | $5.45 0.76 USD | $4.39B 611.08M USD | 0 | -$0.01 -0.001 USD | |
Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.99 2.08 USD |
+3.52
|
$4.39B 611.01M USD | $12.22M 1.7M USD | $14.42 2.01 USD | $15.05 2.09 USD | $4.39B 611.01M USD | 749.50 | $0.02 0.002 USD | |
Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.86 0.54 USD |
-1.03
|
$4.38B 608.84M USD | $15.78M 2.19M USD | $3.8 0.53 USD | $3.92 0.55 USD | $4.38B 608.84M USD | 0 | -$0.58 -0.08 USD | |
Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.22 0.31 USD |
+1.37
|
$4.37B 608.22M USD | $25.29M 3.52M USD | $2.16 0.3 USD | $2.22 0.31 USD | $4.37B 608.22M USD | 0 | -$0.62 -0.08 USD | |
ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.48 0.9 USD |
+2.37
|
$4.37B 608.11M USD | $8M 1.11M USD | $6.27 0.87 USD | $6.49 0.9 USD | $4.37B 608.11M USD | 92.57 | $0.07 0.009 USD | |
Guangdong Goworld Co., Ltd. 000823.SZ | $8.09 1.12 USD |
+2.53
|
$4.34B 604.04M USD | $6.71M 933.32K USD | $7.85 1.09 USD | $8.1 1.13 USD | $4.34B 604.04M USD | 21.86 | $0.37 0.05 USD | |
Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.77 0.66 USD |
+3.02
|
$4.34B 603.55M USD | $11.89M 1.65M USD | $4.59 0.64 USD | $4.77 0.66 USD | $4.34B 603.55M USD | 0 | -$0.07 -0.009 USD | |
Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.25 1.43 USD |
-3.03
|
$4.34B 603.05M USD | $7.99M 1.11M USD | $10.13 1.41 USD | $10.61 1.48 USD | $4.34B 603.05M USD | 35.34 | $0.29 0.04 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |