Página 12 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.41 0.47 USD |
+0.59
|
$5.03B 699.62M USD | $6.04M 840.19K USD | $3.36 0.47 USD | $3.43 0.48 USD | $5.03B 699.62M USD | 28.41 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.98 0.69 USD |
-0.2
|
$5.03B 699.62M USD | $71.22M 9.9M USD | $4.84 0.67 USD | $5.37 0.75 USD | $5.03B 699.62M USD | 19.15 | $0.26 0.04 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.39 0.47 USD |
-0.29
|
$5.03B 699.46M USD | $9.28M 1.29M USD | $3.35 0.47 USD | $3.41 0.47 USD | $5.03B 699.46M USD | 67.79 | $0.05 0.006 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $49.63 6.9 USD |
+2.37
|
$5.02B 698.35M USD | $9.11M 1.27M USD | $48.89 6.8 USD | $53.49 7.44 USD | $5.02B 698.35M USD | 22.35 | $2.22 0.31 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.27 1.71 USD |
+1.07
|
$5.01B 697.01M USD | $4.45M 619.09K USD | $11.89 1.65 USD | $12.28 1.71 USD | $5.01B 697.01M USD | 0 | $0 0 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8 1.11 USD |
+5.54
|
$5B 694.77M USD | $37.39M 5.2M USD | $7.25 1.01 USD | $8.01 1.11 USD | $5B 694.77M USD | 29.62 | $0.27 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.62 2.03 USD |
-0.34
|
$5B 694.62M USD | $5.22M 726.06K USD | $14.24 1.98 USD | $14.75 2.05 USD | $5B 694.62M USD | 25.20 | $0.58 0.08 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.52 0.21 USD |
-0.65
|
$4.99B 694.49M USD | $27.62M 3.84M USD | $1.49 0.21 USD | $1.55 0.22 USD | $4.99B 694.49M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.03 1.81 USD |
+1.16
|
$4.99B 694.24M USD | $1.61M 224.51K USD | $12.83 1.78 USD | $13.07 1.82 USD | $4.99B 694.24M USD | 14.31 | $0.91 0.13 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.37 1.3 USD |
-0.74
|
$4.99B 694.12M USD | $4.34M 603.83K USD | $9.2 1.28 USD | $9.56 1.33 USD | $4.99B 694.12M USD | 13.01 | $0.72 0.1 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.91 0.54 USD |
+0.77
|
$4.99B 693.86M USD | $4.97M 690.58K USD | $3.83 0.53 USD | $3.93 0.55 USD | $4.99B 693.86M USD | 0 | -$0.4 -0.05 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.85 0.95 USD |
-2
|
$4.99B 693.38M USD | $13.17M 1.83M USD | $6.65 0.92 USD | $7.05 0.98 USD | $4.99B 693.38M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.32 0.88 USD |
-0.32
|
$4.98B 692.28M USD | $23.08M 3.21M USD | $6.12 0.85 USD | $6.38 0.89 USD | $4.98B 692.28M USD | 16.20 | $0.39 0.05 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.18 0.58 USD |
+1.95
|
$4.97B 691.46M USD | $17.86M 2.48M USD | $4.1 0.57 USD | $4.18 0.58 USD | $4.97B 691.46M USD | 19.00 | $0.22 0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.27 3.93 USD |
-0.84
|
$4.97B 691.01M USD | $6.19M 860.42K USD | $26.85 3.73 USD | $28.5 3.96 USD | $4.97B 691.01M USD | 217.46 | $0.13 0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.24 0.73 USD |
+0.19
|
$4.96B 689.62M USD | $5.8M 806.6K USD | $5.15 0.72 USD | $5.26 0.73 USD | $4.96B 689.62M USD | 131.00 | $0.04 0.005 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.23 0.31 USD |
-4.29
|
$4.95B 688.95M USD | $47.7M 6.63M USD | $2.22 0.31 USD | $2.33 0.32 USD | $4.95B 688.95M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.96 0.69 USD |
-0.2
|
$4.94B 686.51M USD | $11.99M 1.67M USD | $4.82 0.67 USD | $5.02 0.7 USD | $4.94B 686.51M USD | 82.66 | $0.06 0.008 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.55 1.88 USD |
+1.35
|
$4.93B 685.51M USD | $3.7M 514.06K USD | $13.08 1.82 USD | $13.58 1.89 USD | $4.93B 685.51M USD | 16.32 | $0.83 0.12 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.05 0.42 USD |
+0.66
|
$4.93B 685.16M USD | $17.75M 2.47M USD | $3 0.42 USD | $3.05 0.42 USD | $4.93B 685.16M USD | 76.25 | $0.04 0.005 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.35 3.8 USD |
-1.08
|
$4.92B 684.51M USD | $2.29M 318.4K USD | $26.62 3.7 USD | $27.79 3.86 USD | $4.92B 684.51M USD | 59.45 | $0.46 0.06 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.66 0.23 USD |
0
|
$4.92B 684.43M USD | $18.17M 2.53M USD | $1.64 0.23 USD | $1.67 0.23 USD | $4.92B 684.43M USD | 0 | -$0.61 -0.08 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.21 0.45 USD |
+0.94
|
$4.92B 683.47M USD | $9.53M 1.33M USD | $3.15 0.44 USD | $3.22 0.45 USD | $4.92B 683.47M USD | 21.39 | $0.15 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.99 1.11 USD |
-0.87
|
$4.91B 683.12M USD | $11.53M 1.6M USD | $7.73 1.07 USD | $8.06 1.12 USD | $4.91B 683.12M USD | 18.58 | $0.43 0.06 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $11.72 1.63 USD |
+0.17
|
$4.9B 680.96M USD | $3.16M 439.77K USD | $11.45 1.59 USD | $11.76 1.64 USD | $4.9B 680.96M USD | 20.56 | $0.57 0.08 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.67 2.32 USD |
-0.89
|
$4.88B 678.83M USD | $31.79M 4.42M USD | $16.17 2.25 USD | $17 2.36 USD | $4.88B 678.83M USD | 64.11 | $0.26 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.14 1.27 USD |
+1.78
|
$4.87B 677.79M USD | $3.11M 432.31K USD | $8.96 1.25 USD | $9.15 1.27 USD | $4.87B 677.79M USD | 17.92 | $0.51 0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.23 0.73 USD |
-2.24
|
$4.87B 676.73M USD | $26.32M 3.66M USD | $5.07 0.7 USD | $5.32 0.74 USD | $4.87B 676.73M USD | 0 | -$1.21 -0.1 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $14.38 2 USD |
+20.03
|
$4.87B 676.69M USD | $41.68M 5.8M USD | $11.7 1.63 USD | $14.38 2 USD | $4.87B 676.69M USD | 0 | -$0.06 -0.008 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $11.71 1.63 USD |
-1.68
|
$4.86B 675.99M USD | $5.2M 723.55K USD | $11.41 1.59 USD | $12 1.67 USD | $4.86B 675.99M USD | 18.29 | $0.64 0.09 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.18 2.11 USD |
+0.6
|
$4.84B 673.32M USD | $1.73M 240.27K USD | $14.83 2.06 USD | $15.28 2.12 USD | $4.84B 673.32M USD | 16.14 | $0.94 0.13 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.89 1.24 USD |
+1.95
|
$4.84B 673.11M USD | $5.7M 792.43K USD | $8.74 1.22 USD | $8.94 1.24 USD | $4.84B 673.11M USD | 21.68 | $0.41 0.06 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.89 0.68 USD |
+0.2
|
$4.84B 672.33M USD | $33.35M 4.64M USD | $4.77 0.66 USD | $4.95 0.69 USD | $4.84B 672.33M USD | 37.61 | $0.13 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.51 3.96 USD |
-1.99
|
$4.83B 671.78M USD | $3.15M 437.93K USD | $27.58 3.83 USD | $28.8 4 USD | $4.83B 671.78M USD | 19.79 | $1.44 0.2 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.34 2.69 USD |
+0.73
|
$4.83B 671.7M USD | $8.48M 1.18M USD | $18.46 2.57 USD | $19.35 2.69 USD | $4.83B 671.7M USD | 32.23 | $0.6 0.08 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.7 0.93 USD |
-2.33
|
$4.82B 670.67M USD | $50.25M 6.99M USD | $6.47 0.9 USD | $7.18 1 USD | $4.82B 670.67M USD | 20.93 | $0.32 0.04 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.8 1.64 USD |
+0.6
|
$4.82B 670.59M USD | $2M 278.57K USD | $11.53 1.6 USD | $11.86 1.65 USD | $4.82B 670.59M USD | 18.73 | $0.63 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.5 0.9 USD |
+0.62
|
$4.82B 670.43M USD | $5.42M 754.14K USD | $6.44 0.9 USD | $6.52 0.91 USD | $4.82B 670.43M USD | 20.96 | $0.31 0.04 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.92 0.55 USD |
-0.25
|
$4.82B 670.41M USD | $8.96M 1.25M USD | $3.83 0.53 USD | $3.96 0.55 USD | $4.82B 670.41M USD | 56.00 | $0.07 0.009 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.14 3.08 USD |
+2.31
|
$4.82B 670.25M USD | $3.31M 459.82K USD | $20.94 2.91 USD | $22.15 3.08 USD | $4.82B 670.25M USD | 0 | -$1.48 -0.2 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.33 1.44 USD |
+1.57
|
$4.82B 669.85M USD | $7.16M 995.43K USD | $10.07 1.4 USD | $10.34 1.44 USD | $4.82B 669.85M USD | 14.34 | $0.72 0.1 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.66 0.93 USD |
-1.19
|
$4.82B 669.82M USD | $22.47M 3.12M USD | $6.47 0.9 USD | $6.77 0.94 USD | $4.82B 669.82M USD | 0 | -$0.16 -0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.23 1.28 USD |
-0.32
|
$4.81B 669.34M USD | $2.93M 407.29K USD | $9.12 1.27 USD | $9.36 1.3 USD | $4.81B 669.34M USD | 13.77 | $0.67 0.09 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.27 1.01 USD |
-2.42
|
$4.81B 669.34M USD | $25.27M 3.51M USD | $7.11 0.99 USD | $7.46 1.04 USD | $4.81B 669.34M USD | 0 | -$0.56 -0.07 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.92 1.1 USD |
+0.13
|
$4.81B 669.08M USD | $11.79M 1.64M USD | $7.72 1.07 USD | $8 1.11 USD | $4.81B 669.08M USD | 0 | -$0.93 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.73 0.38 USD |
0
|
$4.81B 668.8M USD | $14.29M 1.99M USD | $2.66 0.37 USD | $2.78 0.39 USD | $4.81B 668.8M USD | 0 | -$1.17 -0.1 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $31.78 4.42 USD |
+0.92
|
$4.8B 667.99M USD | $2.7M 374.79K USD | $30.86 4.29 USD | $31.79 4.42 USD | $4.8B 667.99M USD | 64.85 | $0.49 0.07 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $36.39 5.06 USD |
+1
|
$4.8B 667.89M USD | $1.22M 170.11K USD | $35.5 4.94 USD | $36.68 5.1 USD | $4.8B 667.89M USD | 84.62 | $0.43 0.06 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.2 0.44 USD |
+1.27
|
$4.8B 667.41M USD | $14.06M 1.95M USD | $3.14 0.44 USD | $3.2 0.44 USD | $4.8B 667.41M USD | 8.64 | $0.37 0.05 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.57 3.56 USD |
+0.43
|
$4.8B 666.79M USD | $1.28M 177.95K USD | $25.03 3.48 USD | $25.77 3.58 USD | $4.8B 666.79M USD | 85.23 | $0.3 0.04 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.59 2.31 USD |
-0.24
|
$4.78B 664.34M USD | $1.88M 261.96K USD | $16.16 2.25 USD | $16.79 2.33 USD | $4.78B 664.34M USD | 27.64 | $0.6 0.08 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.9 1.38 USD |
+3.45
|
$4.77B 663.08M USD | $11.26M 1.57M USD | $9.36 1.3 USD | $9.9 1.38 USD | $4.77B 663.08M USD | 0 | -$0.41 -0.05 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.96 0.83 USD |
+0.68
|
$4.76B 662.39M USD | $9.41M 1.31M USD | $5.79 0.81 USD | $6.02 0.84 USD | $4.76B 662.39M USD | 0 | -$1.19 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.55 1.19 USD |
-1.38
|
$4.76B 661.87M USD | $7.54M 1.05M USD | $8.46 1.18 USD | $8.73 1.21 USD | $4.76B 661.87M USD | 11.25 | $0.76 0.11 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.65 1.2 USD |
-3.35
|
$4.76B 661.63M USD | $23.27M 3.24M USD | $8.41 1.17 USD | $9.11 1.27 USD | $4.76B 661.63M USD | 865.00 | $0.01 0.001 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.89 1.1 USD |
+1.54
|
$4.76B 661.52M USD | $10.25M 1.43M USD | $7.69 1.07 USD | $7.9 1.1 USD | $4.76B 661.52M USD | 18.78 | $0.42 0.06 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.91 0.82 USD |
+3.32
|
$4.75B 660.1M USD | $33.3M 4.63M USD | $5.42 0.75 USD | $5.96 0.83 USD | $4.75B 660.1M USD | 36.93 | $0.16 0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.35 3.94 USD |
+3.54
|
$4.74B 659.71M USD | $6.01M 835.39K USD | $27.3 3.8 USD | $28.6 3.98 USD | $4.74B 659.71M USD | 25.54 | $1.11 0.15 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $12.12 1.69 USD |
+2.71
|
$4.74B 658.77M USD | $10.78M 1.5M USD | $11.58 1.61 USD | $12.13 1.69 USD | $4.74B 658.77M USD | 57.71 | $0.21 0.03 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35.3 4.91 USD |
+1.93
|
$4.73B 657.7M USD | $2.47M 343.02K USD | $33.99 4.73 USD | $35.37 4.92 USD | $4.73B 657.7M USD | 75.10 | $0.47 0.07 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.63 3.56 USD |
+0.16
|
$4.72B 656.59M USD | $1.48M 205.55K USD | $25.27 3.51 USD | $25.76 3.58 USD | $4.72B 656.59M USD | 12.56 | $2.04 0.28 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.79 3.17 USD |
+3.83
|
$4.72B 655.83M USD | $15.89M 2.21M USD | $21.4 2.98 USD | $23 3.2 USD | $4.72B 655.83M USD | 227.90 | $0.1 0.01 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.53 2.85 USD |
+1.63
|
$4.71B 654.96M USD | $1.88M 260.81K USD | $19.8 2.75 USD | $20.56 2.86 USD | $4.71B 654.96M USD | 24.73 | $0.83 0.12 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.17 0.72 USD |
-6
|
$4.7B 654.16M USD | $51.93M 7.22M USD | $5.05 0.7 USD | $5.45 0.76 USD | $4.7B 654.16M USD | 0 | -$0.07 -0.009 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.19 1.14 USD |
-0.61
|
$4.7B 653.55M USD | $7.2M 1M USD | $8.11 1.13 USD | $8.32 1.16 USD | $4.7B 653.55M USD | 0 | -$0.2 -0.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.15 4.47 USD |
-0.31
|
$4.69B 652.66M USD | $840.06K 116.8K USD | $31.5 4.38 USD | $32.25 4.48 USD | $4.69B 652.66M USD | 25.51 | $1.26 0.18 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $6.01 0.84 USD |
+6
|
$4.69B 652.01M USD | $23.17M 3.22M USD | $5.76 0.8 USD | $6.07 0.84 USD | $4.69B 652.01M USD | 0 | -$0.12 -0.01 USD | |
| Truking Technology Limited 300358.SZ | $7.94 1.1 USD |
+0.13
|
$4.69B 651.7M USD | $4.3M 598.16K USD | $7.76 1.08 USD | $7.99 1.11 USD | $4.69B 651.7M USD | 28.35 | $0.28 0.04 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.73 0.94 USD |
+1.97
|
$4.68B 651.29M USD | $11.75M 1.63M USD | $6.62 0.92 USD | $6.75 0.94 USD | $4.68B 651.29M USD | 12.46 | $0.54 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.37 1.16 USD |
-0.12
|
$4.68B 651.05M USD | $25.33M 3.52M USD | $7.97 1.11 USD | $8.45 1.17 USD | $4.68B 651.05M USD | 24.61 | $0.34 0.05 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.14 1.27 USD |
+0.55
|
$4.67B 648.94M USD | $7.85M 1.09M USD | $8.96 1.25 USD | $9.14 1.27 USD | $4.67B 648.94M USD | 26.88 | $0.34 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $38.89 5.41 USD |
-0.41
|
$4.67B 648.89M USD | $2.66M 369.83K USD | $37.64 5.23 USD | $39.24 5.46 USD | $4.67B 648.89M USD | 33.52 | $1.16 0.16 USD | |
| Client Service International, Inc. 300663.SZ | $10.09 1.4 USD |
+1.41
|
$4.66B 648.42M USD | $7.14M 992.08K USD | $9.73 1.35 USD | $10.13 1.41 USD | $4.66B 648.42M USD | 0 | -$0.26 -0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.75 2.19 USD |
-1.13
|
$4.66B 648.24M USD | $6.94M 964.68K USD | $15.36 2.14 USD | $15.99 2.22 USD | $4.66B 648.24M USD | 47.72 | $0.33 0.05 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.53 0.63 USD |
+0.89
|
$4.65B 647.18M USD | $11.84M 1.65M USD | $4.46 0.62 USD | $4.54 0.63 USD | $4.65B 647.18M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $27.7 3.85 USD |
+2.48
|
$4.65B 647.05M USD | $1.2M 166.18K USD | $26.51 3.69 USD | $27.81 3.87 USD | $4.65B 647.05M USD | 213.07 | $0.13 0.02 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.03 1.26 USD |
+0.78
|
$4.65B 646.55M USD | $3.51M 487.79K USD | $8.88 1.23 USD | $9.08 1.26 USD | $4.65B 646.55M USD | 32.25 | $0.28 0.04 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.62 0.5 USD |
+0.56
|
$4.64B 645.59M USD | $5.18M 720.38K USD | $3.56 0.49 USD | $3.65 0.51 USD | $4.64B 645.59M USD | 40.22 | $0.09 0.01 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.66 0.51 USD |
-0.54
|
$4.64B 645.43M USD | $9.6M 1.34M USD | $3.61 0.5 USD | $3.69 0.51 USD | $4.64B 645.43M USD | 122.00 | $0.03 0.004 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.04 2.23 USD |
+0.56
|
$4.64B 645.2M USD | $1.34M 186.5K USD | $15.54 2.16 USD | $16.13 2.24 USD | $4.64B 645.2M USD | 50.12 | $0.32 0.04 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.04 0.28 USD |
+0.49
|
$4.63B 644.03M USD | $20.14M 2.8M USD | $2.01 0.28 USD | $2.05 0.29 USD | $4.63B 644.03M USD | 29.14 | $0.07 0.009 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.48 1.18 USD |
-0.12
|
$4.63B 643.88M USD | $15.02M 2.09M USD | $8.17 1.14 USD | $8.52 1.18 USD | $4.63B 643.88M USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.25 0.87 USD |
0
|
$4.63B 643.39M USD | $12.7M 1.77M USD | $6.07 0.84 USD | $6.31 0.88 USD | $4.63B 643.39M USD | 9.92 | $0.63 0.09 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.48 1.04 USD |
+0.67
|
$4.63B 643.24M USD | $7.99M 1.11M USD | $7.21 1 USD | $7.49 1.04 USD | $4.63B 643.24M USD | 49.86 | $0.15 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.21 0.86 USD |
-1.27
|
$4.62B 642.56M USD | $40.68M 5.66M USD | $6.1 0.85 USD | $6.45 0.9 USD | $4.62B 642.56M USD | 0 | -$0.57 -0.07 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.25 0.45 USD |
+0.93
|
$4.62B 642.37M USD | $9.87M 1.37M USD | $3.17 0.44 USD | $3.25 0.45 USD | $4.62B 642.37M USD | 54.16 | $0.06 0.008 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.15 1.27 USD |
+0.77
|
$4.62B 641.95M USD | $2.62M 363.81K USD | $9 1.25 USD | $9.18 1.28 USD | $4.62B 641.95M USD | 0 | -$0.12 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.33 0.88 USD |
+0.8
|
$4.61B 641.17M USD | $2.68M 373.12K USD | $6.27 0.87 USD | $6.34 0.88 USD | $4.61B 641.17M USD | 15.82 | $0.4 0.06 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.18 0.58 USD |
-1.42
|
$4.61B 640.77M USD | $10.42M 1.45M USD | $4.13 0.57 USD | $4.26 0.59 USD | $4.61B 640.77M USD | 14.41 | $0.29 0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.9 0.82 USD |
-3.28
|
$4.6B 639.53M USD | $79.17M 11.01M USD | $5.49 0.76 USD | $6.08 0.85 USD | $4.6B 639.53M USD | 84.28 | $0.07 0.009 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.17 1.69 USD |
-0.49
|
$4.6B 639.07M USD | $9M 1.25M USD | $11.86 1.65 USD | $12.21 1.7 USD | $4.6B 639.07M USD | 86.92 | $0.14 0.02 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.05 2.37 USD |
+2.28
|
$4.6B 638.91M USD | $4.05M 562.47K USD | $16.43 2.28 USD | $17.05 2.37 USD | $4.6B 638.91M USD | 30.99 | $0.55 0.08 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $19.23 2.67 USD |
+13.79
|
$4.59B 637.7M USD | $17.28M 2.4M USD | $17.41 2.42 USD | $19.6 2.73 USD | $4.59B 637.7M USD | 48.07 | $0.4 0.06 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.38 1.03 USD |
+3.94
|
$4.58B 636.55M USD | $16.77M 2.33M USD | $7.09 0.99 USD | $7.38 1.03 USD | $4.58B 636.55M USD | 25.44 | $0.29 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $11.91 1.66 USD |
+0.85
|
$4.58B 636.26M USD | $2.03M 282.13K USD | $11.6 1.61 USD | $11.91 1.66 USD | $4.58B 636.26M USD | 37.21 | $0.32 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.05 2.65 USD |
+1.33
|
$4.57B 635.69M USD | $5.74M 797.97K USD | $18.8 2.61 USD | $19.5 2.71 USD | $4.57B 635.69M USD | 23.23 | $0.82 0.11 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $16.72 2.32 USD |
-0.06
|
$4.57B 635.1M USD | $10.84M 1.51M USD | $15.71 2.18 USD | $16.85 2.34 USD | $4.57B 635.1M USD | 25.33 | $0.66 0.09 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.96 0.69 USD |
+1.02
|
$4.56B 634.3M USD | $5.63M 782.9K USD | $4.92 0.68 USD | $4.97 0.69 USD | $4.56B 634.3M USD | 22.54 | $0.22 0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.42 0.89 USD |
-0.93
|
$4.54B 631.95M USD | $22.77M 3.17M USD | $6.18 0.86 USD | $6.55 0.91 USD | $4.54B 631.95M USD | 23.77 | $0.27 0.04 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.06 0.84 USD |
+2.89
|
$4.54B 631.19M USD | $101.14M 14.06M USD | $5.91 0.82 USD | $6.88 0.96 USD | $4.54B 631.19M USD | 121.20 | $0.05 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||