Del País: Canadá Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (183)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (183)
Otros Metales Preciosos y Mineras (183)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.83 23.62 USD |
-1.15
|
$6.39B 4.74B USD | $50.58K 37.53K USD | $31.48 23.36 USD | $32.68 24.25 USD | $6.39B 4.74B USD | 795.75 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.84 8.79 USD |
-2.23
|
$4.69B 3.48B USD | $3.3K 2.45K USD | $11.84 8.79 USD | $11.97 8.88 USD | $4.69B 3.48B USD | 19.73 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $7.38 5.48 USD |
+2.22
|
$2.14B 1.59B USD | $695.13K 515.83K USD | $7.24 5.37 USD | $7.47 5.54 USD | $2.14B 1.59B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.89 14.76 USD |
+11.3
|
$2.06B 1.53B USD | $247.63K 183.76K USD | $18.27 13.56 USD | $20.09 14.91 USD | $2.06B 1.53B USD | 0 | -$0.4 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.54 7.08 USD |
-0.16
|
$1.7B 1.26B USD | $343.31K 254.76K USD | $9.49 7.04 USD | $9.8 7.27 USD | $1.7B 1.26B USD | 43.34 | $0.22 0.16 USD | |
| Solaris Resources Inc. SLS.TO | $7.56 5.61 USD |
+2.23
|
$1.24B 922.77M USD | $97.31K 72.21K USD | $7.39 5.48 USD | $7.61 5.64 USD | $1.24B 922.77M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.07 1.53 USD |
+0.73
|
$781.32M 579.79M USD | $381.51K 283.1K USD | $2.07 1.53 USD | $2.12 1.57 USD | $781.32M 579.79M USD | 206.50 | $0.01 0.007 USD | |
| McEwen Inc. MUX.TO | $14.38 10.67 USD |
-2.24
|
$776.34M 576.09M USD | $20.32K 15.08K USD | $14.22 10.55 USD | $14.96 11.1 USD | $776.34M 576.09M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.19 3.85 USD |
-0.57
|
$753.69M 559.28M USD | $379.25K 281.43K USD | $5.14 3.81 USD | $5.27 3.91 USD | $753.69M 559.28M USD | 37.07 | $0.14 0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.47 4.06 USD |
-1.44
|
$506.11M 375.56M USD | $28.4K 21.07K USD | $5.37 3.98 USD | $5.51 4.09 USD | $506.11M 375.56M USD | 0 | -$0.07 -0.05 USD | |
| Goliath Resources Limited GOT.V | $2.33 1.73 USD |
-0.85
|
$372.58M 276.47M USD | $276.95K 205.51K USD | $2.31 1.71 USD | $2.4 1.78 USD | $372.58M 276.47M USD | 0 | -$0.28 -0.2 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.06 1.53 USD |
-0.96
|
$353.88M 262.6M USD | $15.76K 11.69K USD | $2.03 1.51 USD | $2.07 1.54 USD | $353.88M 262.6M USD | 0 | -$0.04 -0.02 USD | |
| Integra Resources Corp. ITR.V | $2 1.48 USD |
-0.99
|
$338M 250.82M USD | $121.1K 89.86K USD | $1.98 1.47 USD | $2.04 1.51 USD | $338M 250.82M USD | 0 | -$0.01 -0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.24 1.66 USD |
+9.27
|
$235.66M 174.87M USD | $86.99K 64.55K USD | $2.12 1.57 USD | $2.29 1.7 USD | $235.66M 174.87M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.54 0.4 USD |
+3.85
|
$221.67M 164.49M USD | $718.77K 533.37K USD | $0.53 0.39 USD | $0.56 0.41 USD | $221.67M 164.49M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.08 0.06 USD |
+7.14
|
$175.14M 129.96M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $175.14M 129.96M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.55 0.41 USD |
+3.77
|
$173.61M 128.83M USD | $428.05K 317.64K USD | $0.53 0.39 USD | $0.56 0.41 USD | $173.61M 128.83M USD | 0 | -$0.08 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $1.83 1.36 USD |
-3.68
|
$125.16M 92.88M USD | $25.84K 19.17K USD | $1.8 1.34 USD | $1.95 1.45 USD | $125.16M 92.88M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7099 0.53 USD |
+4.41
|
$109.3M 81.11M USD | $50K 37.1K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $109.3M 81.11M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.21 USD |
0
|
$107.04M 79.43M USD | $258.14K 191.56K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $107.04M 79.43M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
-2.13
|
$104.18M 77.3M USD | $9.25K 6.86K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $104.18M 77.3M USD | 1.64 | $0.14 0.1 USD | |
| Empress Royalty Corp. EMPR.V | $0.8299 0.62 USD |
+5.06
|
$98.42M 73.03M USD | $242.19K 179.72K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $98.42M 73.03M USD | 83.00 | $0.01 0.007 USD | |
| Capitan Silver Corp. CAPT.V | $1 0.74 USD |
+14.94
|
$98.34M 72.98M USD | $135.92K 100.86K USD | $0.8599 0.64 USD | $1 0.74 USD | $98.34M 72.98M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $1.95M 1.45M USD | $0.32 0.24 USD | $0.34 0.25 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
+1.04
|
$85.48M 63.43M USD | $699.54K 519.1K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $85.48M 63.43M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
0
|
$84.16M 62.45M USD | $326.81K 242.51K USD | $0.25 0.18 USD | $0.27 0.2 USD | $84.16M 62.45M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.75 0.56 USD |
-1.32
|
$82.95M 61.55M USD | $51.7K 38.36K USD | $0.75 0.56 USD | $0.75 0.56 USD | $82.95M 61.55M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.55 0.41 USD |
+5.77
|
$75.14M 55.76M USD | $56.62K 42.01K USD | $0.52 0.39 USD | $0.55 0.41 USD | $75.14M 55.76M USD | 55.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.8399 0.62 USD |
+12
|
$73.26M 54.37M USD | $173.04K 128.4K USD | $0.7399 0.55 USD | $0.8699 0.65 USD | $73.26M 54.37M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2 0.15 USD |
0
|
$58.44M 43.36M USD | $177.4K 131.64K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $58.44M 43.36M USD | 0 | -$0.38 -0.2 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $29.5K 21.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.27 0.2 USD |
+14.89
|
$54.67M 40.57M USD | $297.7K 220.91K USD | $0.2399 0.17 USD | $0.28 0.21 USD | $54.67M 40.57M USD | 0 | -$0.11 -0.08 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$54.63M 40.54M USD | $21.5K 15.95K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.6199 0.46 USD |
-6.06
|
$53.16M 39.45M USD | $180.72K 134.11K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $53.16M 39.45M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $1 0.74 USD |
+13.64
|
$49.97M 37.08M USD | $207.16K 153.73K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $49.97M 37.08M USD | 0 | -$0.13 -0.09 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
0
|
$48.51M 36M USD | $5K 3.71K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $48.51M 36M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
0
|
$44.01M 32.66M USD | $112.47K 83.46K USD | $0.22 0.16 USD | $0.23 0.17 USD | $44.01M 32.66M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.18 USD |
+4.26
|
$43.22M 32.07M USD | $46.5K 34.51K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $43.22M 32.07M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
-1.49
|
$40.35M 29.94M USD | $187.33K 139.01K USD | $0.32 0.24 USD | $0.34 0.25 USD | $40.35M 29.94M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
+20
|
$39.32M 29.18M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.32M 29.18M USD | 0 | -$0.06 -0.04 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$37.4M 27.75M USD | $904.11K 670.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.4M 27.75M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.3099 0.23 USD |
-3.12
|
$35.42M 26.28M USD | $85.52K 63.46K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $35.42M 26.28M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.17 0.12 USD |
-2.94
|
$35.4M 26.27M USD | $282.6K 209.71K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $35.4M 26.27M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
+3.7
|
$33.57M 24.91M USD | $2.86K 2.12K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
+9.52
|
$31.94M 23.7M USD | $115K 85.34K USD | $0.22 0.16 USD | $0.23 0.17 USD | $31.94M 23.7M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$31.56M 23.42M USD | $16K 11.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
+5.88
|
$30.9M 22.93M USD | $539.07K 400.02K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
+1.39
|
$29.6M 21.97M USD | $2.28K 1.69K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.6M 21.97M USD | 0 | -$0.13 -0.09 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $8K 5.94K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-14.29
|
$27.9M 20.71M USD | $143.5K 106.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.08 -0.05 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $2K 1.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.28 0.21 USD |
+5.66
|
$24.83M 18.42M USD | $27.8K 20.63K USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.83M 18.42M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
+4.76
|
$24.18M 17.94M USD | $101.34K 75.2K USD | $0.2 0.14 USD | $0.22 0.16 USD | $24.18M 17.94M USD | 0 | -$0.11 -0.08 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$23.26M 17.26M USD | $14.5K 10.76K USD | $0.51 0.38 USD | $0.51 0.38 USD | $23.26M 17.26M USD | 8.50 | $0.06 0.04 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.2099 0.15 USD |
-2.38
|
$23.23M 17.23M USD | $163.55K 121.36K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.23M 17.23M USD | 0 | -$0.07 -0.05 USD | |
| Pantera Silver Corp. PNTR.V | $0.4899 0.36 USD |
-2
|
$23.01M 17.07M USD | $114.15K 84.71K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $23.01M 17.07M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
0
|
$22.06M 16.37M USD | $67.3K 49.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.06M 16.37M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
0
|
$18.09M 13.42M USD | $11.5K 8.53K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
+10
|
$17.42M 12.93M USD | $70K 51.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.42M 12.93M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$17.24M 12.8M USD | $37.5K 27.83K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.24M 12.8M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.19 0.14 USD |
0
|
$16.55M 12.28M USD | $63.5K 47.12K USD | $0.19 0.14 USD | $0.2 0.14 USD | $16.55M 12.28M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.06 USD |
0
|
$14.98M 11.12M USD | $5.01K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.98M 11.12M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.27M 10.59M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.27M 10.59M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.09M 9.71M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
-4.35
|
$12.67M 9.4M USD | $21.4K 15.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.67M 9.4M USD | 0 | -$0.03 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $62.5K 46.38K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.16 0.12 USD |
+14.81
|
$11.76M 8.72M USD | $648.5K 481.23K USD | $0.14 0.1 USD | $0.16 0.12 USD | $11.76M 8.72M USD | 0 | -$0.03 -0.02 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $108K 80.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Silver Range Resources Ltd. SNG.V | $0.11 0.08 USD |
0
|
$10.79M 8.01M USD | $13.77K 10.22K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.52 0.39 USD |
-5.45
|
$10.13M 7.52M USD | $25.22K 18.72K USD | $0.52 0.39 USD | $0.55 0.41 USD | $10.13M 7.52M USD | 0 | -$1.39 -1.03 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$10.08M 7.48M USD | $9.6K 7.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.08M 7.48M USD | 0 | -$0.04 -0.02 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $6K 4.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.1199 0.09 USD |
0
|
$9.09M 6.74M USD | $4K 2.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.09M 6.74M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
+3.03
|
$8.82M 6.55M USD | $6.8K 5.05K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.82M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$8.06M 5.98M USD | $163K 120.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.4M 5.49M USD | $6.7K 4.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
+20
|
$7.09M 5.26M USD | $207.5K 153.98K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.04 -0.02 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.33M 4.7M USD | $181.7K 134.83K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.03 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
-11.11
|
$6.33M 4.7M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08999 0.06 USD |
+6.25
|
$6.28M 4.66M USD | $1.9K 1.41K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.28M 4.66M USD | 8.50 | $0.01 0.007 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
0
|
$6.2M 4.6M USD | $15K 11.13K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.2M 4.6M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.13 0.09 USD |
+8.7
|
$5.87M 4.36M USD | $17.5K 12.99K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $5.87M 4.36M USD | 0 | -$0.05 -0.03 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $377K 279.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
0
|
$5.52M 4.1M USD | $267.17K 198.26K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.14 0.1 USD |
0
|
$4.91M 3.64M USD | $26K 19.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.91M 3.64M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.16 0.12 USD |
-6.06
|
$4.43M 3.29M USD | $60.51K 44.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.43M 3.29M USD | 0 | -$0.06 -0.04 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.22 0.16 USD |
0
|
$4.22M 3.13M USD | $5K 3.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $4.22M 3.13M USD | 0 | -$0.2 -0.1 USD | |
| Golden Minerals Company AUMN.TO | $0.28 0.21 USD |
+9.8
|
$4.21M 3.13M USD | $12.57K 9.32K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $4.21M 3.13M USD | 0 | -$0.37 -0.2 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
0
|
$4.16M 3.08M USD | $35K 25.97K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $4.16M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.86M 2.86M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| Origen Resources Inc. ORGN.CN | $0.07 0.05 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.2M 2.37M USD | 0 | -$0.07 -0.05 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $5.44K 4.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
0
|
$3.11M 2.31M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
-16.67
|
$3.04M 2.25M USD | $148K 109.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08999 0.07 USD |
0
|
$2.89M 2.15M USD | $15K 11.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.89M 2.15M USD | 0 | -$0.12 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}