Del País: Canadá Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (183)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (183)
Otros Metales Preciosos y Mineras (183)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.53 22.66 USD |
-0.91
|
$6.13B 4.55B USD | $228.32K 169.42K USD | $30.48 22.62 USD | $31.17 23.13 USD | $6.13B 4.55B USD | 0 | -$0.15 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.22 6.84 USD |
-5.63
|
$3.65B 2.71B USD | $311 230.78 USD | $9.18 6.81 USD | $9.23 6.85 USD | $3.65B 2.71B USD | 41.90 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5.01 3.72 USD |
+2.66
|
$1.38B 1.02B USD | $114.79K 85.18K USD | $4.8 3.56 USD | $5.02 3.73 USD | $1.38B 1.02B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.44 5.52 USD |
-2.36
|
$1.29B 954.68M USD | $121.79K 90.38K USD | $7.25 5.38 USD | $7.45 5.53 USD | $1.29B 954.68M USD | 39.15 | $0.19 0.14 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.88 13.27 USD |
-2.66
|
$1.27B 945.51M USD | $17.59K 13.05K USD | $17.59 13.05 USD | $18.02 13.37 USD | $1.27B 945.51M USD | 0 | -$0.3 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $5.32 3.95 USD |
+7.26
|
$868.41M 644.41M USD | $42.98K 31.89K USD | $5.13 3.81 USD | $5.33 3.96 USD | $868.41M 644.41M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.67 1.24 USD |
-0.6
|
$631.87M 468.89M USD | $137.74K 102.21K USD | $1.63 1.21 USD | $1.69 1.25 USD | $631.87M 468.89M USD | 167.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $10.65 7.9 USD |
+0.47
|
$575.86M 427.32M USD | $5.61K 4.17K USD | $10.25 7.61 USD | $10.67 7.92 USD | $575.86M 427.32M USD | 0 | -$1.19 -0.8 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.3 3.19 USD |
-1.83
|
$397.73M 295.14M USD | $5.78K 4.29K USD | $4.26 3.16 USD | $4.32 3.21 USD | $397.73M 295.14M USD | 0 | -$0.08 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.28 1.69 USD |
-7.32
|
$384.66M 285.44M USD | $147.72K 109.62K USD | $2.24 1.66 USD | $2.35 1.74 USD | $384.66M 285.44M USD | 0 | -$0.14 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.63 1.95 USD |
-1.68
|
$369.96M 274.53M USD | $61.55K 45.67K USD | $2.58 1.91 USD | $2.64 1.96 USD | $369.96M 274.53M USD | 32.81 | $0.08 0.06 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.56 1.16 USD |
+1.3
|
$267.76M 198.69M USD | $2.21K 1.64K USD | $1.55 1.15 USD | $1.57 1.17 USD | $267.76M 198.69M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.56 1.16 USD |
-6.02
|
$217.12M 161.12M USD | $273.19K 202.72K USD | $1.5 1.11 USD | $1.64 1.22 USD | $217.12M 161.12M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.6 1.19 USD |
-4.76
|
$167.05M 123.96M USD | $37.08K 27.51K USD | $1.59 1.18 USD | $1.65 1.22 USD | $167.05M 123.96M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.27 USD |
-1.37
|
$162.67M 120.71M USD | $291.1K 216.01K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $162.67M 120.71M USD | 3.00 | $0.12 0.09 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
0
|
$121.1M 89.86M USD | $31.5K 23.37K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $121.1M 89.86M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.24 USD |
-4.48
|
$100.71M 74.73M USD | $101.11K 75.03K USD | $0.32 0.23 USD | $0.32 0.24 USD | $100.71M 74.73M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.56 0.42 USD |
0
|
$99.21M 73.62M USD | $73.72K 54.7K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $99.21M 73.62M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$98.54M 73.12M USD | $10.03K 7.44K USD | $0.05 0.03 USD | $0.05 0.04 USD | $98.54M 73.12M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
-3.45
|
$90.83M 67.4M USD | $10.82K 8.03K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
0
|
$80.61M 59.82M USD | $47.27K 35.08K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $80.61M 59.82M USD | 19.66 | $0.03 0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.06 0.79 USD |
+4.95
|
$72.5M 53.8M USD | $2.5K 1.86K USD | $1.02 0.76 USD | $1.06 0.79 USD | $72.5M 53.8M USD | 0 | -$0.08 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
-2.22
|
$63.96M 47.46M USD | $584.57K 433.79K USD | $0.22 0.16 USD | $0.25 0.18 USD | $63.96M 47.46M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
+2.78
|
$63.2M 46.89M USD | $33.5K 24.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $63.2M 46.89M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
0
|
$60.34M 44.77M USD | $53.46K 39.67K USD | $0.2 0.14 USD | $0.2 0.14 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.4799 0.36 USD |
-1.03
|
$56.92M 42.24M USD | $8.5K 6.31K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $56.92M 42.24M USD | 48.00 | $0.01 0.007 USD | |
| Viscount Mining Corp. VML.V | $0.51 0.38 USD |
0
|
$56.34M 41.81M USD | $27.5K 20.41K USD | $0.51 0.38 USD | $0.53 0.39 USD | $56.34M 41.81M USD | 0 | -$0.01 -0.007 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.5999 0.45 USD |
0
|
$52.17M 38.71M USD | $24.04K 17.84K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $52.17M 38.71M USD | 0 | -$0.12 -0.08 USD | |
| Teuton Resources Corp. TUO.V | $0.89 0.66 USD |
-1.1
|
$51.39M 38.14M USD | $500 371.03 USD | $0.89 0.66 USD | $0.89 0.66 USD | $51.39M 38.14M USD | 0 | -$0.05 -0.03 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
+2.94
|
$51.13M 37.94M USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $51.13M 37.94M USD | 0 | -$0.29 -0.2 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
0
|
$43.47M 32.26M USD | $2.41K 1.79K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $43.47M 32.26M USD | 14.50 | $0.06 0.04 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $4.83K 3.59K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
0
|
$39.83M 29.56M USD | $25.5K 18.92K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $39.83M 29.56M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$38.08M 28.26M USD | $133.5K 99.07K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $38.08M 28.26M USD | 0 | -$0.06 -0.04 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$37.69M 27.97M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+9.09
|
$37.1M 27.53M USD | $7.46K 5.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.1M 27.53M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.2099 0.16 USD |
0
|
$37.05M 27.49M USD | $45K 33.39K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $37.05M 27.49M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.2999 0.22 USD |
+3.45
|
$35.48M 26.33M USD | $25.75K 19.11K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $35.48M 26.33M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.17 0.13 USD |
0
|
$33.12M 24.58M USD | $42.23K 31.33K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.12M 24.58M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.39 0.29 USD |
+6.85
|
$31.82M 23.62M USD | $59.96K 44.49K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $31.82M 23.62M USD | 0 | -$0.13 -0.09 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.21 USD |
0
|
$31.49M 23.37M USD | $0 0 USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.49M 23.37M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.33 0.24 USD |
-1.52
|
$30.63M 22.73M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $30.63M 22.73M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.4 0.3 USD |
0
|
$30.52M 22.65M USD | $25K 18.55K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $30.52M 22.65M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2399 0.17 USD |
0
|
$30.26M 22.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26M 22.45M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $23.21K 17.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$29.33M 21.76M USD | $379.5K 281.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.25 0.19 USD |
0
|
$28.73M 21.32M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.73M 21.32M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.27 0.2 USD |
0
|
$26.07M 19.35M USD | $180 133.57 USD | $0.27 0.2 USD | $0.2999 0.22 USD | $26.07M 19.35M USD | 0 | -$0.12 -0.08 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
0
|
$22.72M 16.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.72M 16.86M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
0
|
$22.65M 16.8M USD | $17K 12.62K USD | $0.26 0.19 USD | $0.27 0.2 USD | $22.65M 16.8M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-6.67
|
$22.38M 16.61M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.38M 16.61M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.11 0.08 USD |
0
|
$22.27M 16.53M USD | $221.9K 164.66K USD | $0.11 0.08 USD | $0.13 0.1 USD | $22.27M 16.53M USD | 0 | -$0.08 -0.05 USD | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
0
|
$21.73M 16.12M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.73M 16.12M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
+4.55
|
$19.67M 14.6M USD | $91.5K 67.9K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $19.67M 14.6M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.19 USD |
0
|
$19.35M 14.36M USD | $275 204.07 USD | $0.25 0.19 USD | $0.25 0.19 USD | $19.35M 14.36M USD | 2.50 | $0.1 0.07 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $48K 35.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| Finlay Minerals Ltd. FYL.V | $0.13 0.09 USD |
+4.17
|
$17.26M 12.81M USD | $18K 13.36K USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.26M 12.81M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2999 0.22 USD |
0
|
$16.65M 12.36M USD | $11.5K 8.53K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $16.65M 12.36M USD | 0 | -$0.06 -0.04 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $1K 742.8 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.14 0.1 USD |
+8
|
$15.55M 11.54M USD | $1.4K 1.04K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.55M 11.54M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
+8.33
|
$13.8M 10.24M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0.27 | $0.24 0.18 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.17 0.13 USD |
0
|
$13.09M 9.72M USD | $92.4K 68.56K USD | $0.17 0.13 USD | $0.19 0.14 USD | $13.09M 9.72M USD | 0 | -$0.05 -0.03 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.09M 9.71M USD | $4.5K 3.34K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
-5.56
|
$11.99M 8.89M USD | $152.49K 113.15K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.99M 8.89M USD | 2.83 | $0.03 0.02 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.2 0.15 USD |
0
|
$11.61M 8.62M USD | $577.9K 428.84K USD | $0.2 0.14 USD | $0.22 0.16 USD | $11.61M 8.62M USD | 0 | -$0.31 -0.2 USD | |
| Pantera Silver Corp. PNTR.V | $0.27 0.2 USD |
0
|
$11.51M 8.54M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $11.51M 8.54M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
0
|
$10.45M 7.76M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $154.1K 114.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1499 0.11 USD |
-11.76
|
$8.4M 6.23M USD | $68K 50.46K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $8.4M 6.23M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
0
|
$8.34M 6.19M USD | $20.5K 15.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.34M 6.19M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$7.53M 5.59M USD | $140.74K 104.44K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.53M 5.59M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
0
|
$7.12M 5.29M USD | $200 148.41 USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
0
|
$6.72M 4.99M USD | $203.14K 150.74K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
+10
|
$6.49M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
0
|
$6.42M 4.76M USD | $16K 11.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.42M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.2999 0.22 USD |
-4.76
|
$5.84M 4.34M USD | $3.1K 2.3K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $5.84M 4.34M USD | 0 | -$0.1 -0.07 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
0
|
$5.75M 4.27M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
0
|
$5.64M 4.18M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.64M 4.18M USD | 0 | -$0.09 -0.06 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $11.5K 8.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1799 0.13 USD |
-14.63
|
$5M 3.71M USD | $22K 16.33K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5M 3.71M USD | 0 | -$0.06 -0.04 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
0
|
$4.13M 3.07M USD | $26.5K 19.66K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.13M 3.07M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.14 0.1 USD |
0
|
$3.81M 2.82M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.81M 2.82M USD | 0 | -$0.05 -0.03 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $101K 74.95K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
+2.22
|
$3.62M 2.69M USD | $598 443.75 USD | $0.23 0.17 USD | $0.23 0.17 USD | $3.62M 2.69M USD | 0 | -$0.43 -0.3 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
-25
|
$3.58M 2.66M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
0
|
$3.45M 2.56M USD | $19K 14.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.45M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $189K 140.25K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.26M 2.42M USD | $17K 12.62K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $647 480.11 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.13M 2.33M USD | $5.3K 3.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.33M USD | 3.50 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $11.6K 8.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.07 0.05 USD |
-13.33
|
$3.03M 2.25M USD | $94.55K 70.16K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $12.02K 8.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05 0.04 USD |
0
|
$2.62M 1.95M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.62M 1.95M USD | 0 | -$0.06 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}