Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1256)
Cboe AU (1256)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.46 0.32 USD |
0
|
A$0.00 0 USD | A$22.69K 15.85K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.63 3.23 USD |
-1.91
|
A$0.00 0 USD | A$5.81K 4.06K USD | A$4.52 3.16 USD | A$4.68 3.27 USD | A$0.00 0 USD | 65.21 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$9.23 6.45 USD |
-0.75
|
A$0.00 0 USD | A$9.39K 6.56K USD | A$9.18 6.41 USD | A$9.32 6.51 USD | A$0.00 0 USD | 25.21 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$85.56K 59.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$56.98K 39.81K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.87 0.61 USD |
+4.19
|
A$0.00 0 USD | A$25.53K 17.83K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$287.26K 200.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.67 1.16 USD |
+0.45
|
A$0.00 0 USD | A$54.85K 38.32K USD | A$1.63 1.14 USD | A$1.67 1.17 USD | A$0.00 0 USD | 45.06 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.09 0.06 USD |
-0.56
|
A$0.00 0 USD | A$1.25M 875.47K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.66 3.26 USD |
-0.21
|
A$0.00 0 USD | A$20.59K 14.38K USD | A$4.66 3.26 USD | A$4.67 3.26 USD | A$0.00 0 USD | 18.94 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0031 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.79 1.25 USD |
-1.65
|
A$0.00 0 USD | A$249.39K 174.22K USD | A$1.78 1.24 USD | A$1.82 1.27 USD | A$0.00 0 USD | 14.33 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.42 0.3 USD |
-2.31
|
A$0.00 0 USD | A$851.74K 595K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.26 2.98 USD |
-1.16
|
A$0.00 0 USD | A$588.00 410.76 USD | A$4.26 2.98 USD | A$4.26 2.98 USD | A$0.00 0 USD | 4.26 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$153.59K 107.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.48 1.03 USD |
-0.51
|
A$0.00 0 USD | A$6.54K 4.57K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$0.00 0 USD | 18.20 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$28.00K 19.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$64.01K 44.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$35.54K 24.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.72M 1.9M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$13.00K 9.08K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$2.11 1.47 USD |
-0.94
|
A$0.00 0 USD | A$356.00 248.69 USD | A$2.11 1.47 USD | A$2.12 1.48 USD | A$0.00 0 USD | 51.46 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.11 0.77 USD |
-2.42
|
A$0.00 0 USD | A$33.28K 23.25K USD | A$1.10 0.76 USD | A$1.11 0.78 USD | A$0.00 0 USD | 3.37 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$331.17K 231.35K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$775.25K 541.56K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$121.23K 84.69K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$163.63K 114.3K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$9.74K 6.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
-7.14
|
A$0.00 0 USD | A$210.02K 146.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.07 3.54 USD |
-0.39
|
A$0.00 0 USD | A$81.30K 56.79K USD | A$5.04 3.52 USD | A$5.10 3.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$18.41 12.86 USD |
0
|
A$0.00 0 USD | A$4.34K 3.03K USD | A$18.19 12.71 USD | A$18.46 12.89 USD | A$0.00 0 USD | 11.71 | A$1.57 1.1 USD | ||
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$13.00K 9.08K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$5.06 3.53 USD |
-0.88
|
A$0.00 0 USD | A$5.28K 3.69K USD | A$5.06 3.53 USD | A$5.09 3.56 USD | A$0.00 0 USD | 14.00 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.27 0.19 USD |
+3.92
|
A$0.00 0 USD | A$14.18K 9.9K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$15.35K 10.73K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 19.44 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.17 0.82 USD |
-0.43
|
A$0.00 0 USD | A$98.61K 68.89K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$31.00K 21.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
-4.08
|
A$0.00 0 USD | A$126.80K 88.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.05 4.92 USD |
-4.28
|
A$0.00 0 USD | A$300.47K 209.9K USD | A$7.05 4.92 USD | A$7.23 5.05 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$51.00 35.63 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.46 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$15.21K 10.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$73.43K 51.3K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.72 1.9 USD |
-0.37
|
A$0.00 0 USD | A$10.00K 6.98K USD | A$2.71 1.89 USD | A$2.72 1.9 USD | A$0.00 0 USD | 24.50 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.48 0.33 USD |
-1.55
|
A$0.00 0 USD | A$103.69K 72.43K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$6.18 4.32 USD |
-0.64
|
A$0.00 0 USD | A$59.45K 41.53K USD | A$6.11 4.27 USD | A$6.21 4.33 USD | A$0.00 0 USD | 7.18 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$46.92 32.77 USD |
-1.17
|
A$0.00 0 USD | A$21.86K 15.27K USD | A$46.45 32.45 USD | A$47.46 33.15 USD | A$0.00 0 USD | 11.50 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$3.19M 2.23M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.64 0.45 USD |
0
|
A$0.00 0 USD | A$18.90K 13.2K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 6.59 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.80 0.56 USD |
-0.32
|
A$0.00 0 USD | A$248.59K 173.66K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
+2.53
|
A$0.00 0 USD | A$26.53K 18.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.95 2.06 USD |
-0.51
|
A$0.00 0 USD | A$23.88K 16.68K USD | A$2.94 2.05 USD | A$2.97 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.02 8.4 USD |
-0.83
|
A$0.00 0 USD | A$11.47K 8.01K USD | A$11.95 8.34 USD | A$12.04 8.41 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.75 1.92 USD |
+0.55
|
A$0.00 0 USD | A$82.44K 57.59K USD | A$2.75 1.92 USD | A$2.77 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$540.77K 377.76K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.43K 3.79K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$319.00K 222.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$1.74M 1.22M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 5.46 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.67 0.46 USD |
+1.53
|
A$0.00 0 USD | A$6.36K 4.44K USD | A$0.66 0.46 USD | A$0.67 0.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
+20
|
A$0.00 0 USD | A$4.32M 3.02M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$55.00K 38.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$15.39 10.75 USD |
-0.81
|
A$0.00 0 USD | A$18.47K 12.9K USD | A$15.29 10.68 USD | A$15.55 10.86 USD | A$0.00 0 USD | 12.32 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$55.20K 38.56K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$14.03K 9.8K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.90 0.63 USD |
+0.28
|
A$0.00 0 USD | A$562.03K 392.62K USD | A$0.90 0.63 USD | A$0.94 0.66 USD | A$0.00 0 USD | 5.11 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$17.48 12.21 USD |
-1.13
|
A$0.00 0 USD | A$3.68K 2.57K USD | A$17.45 12.19 USD | A$17.64 12.32 USD | A$0.00 0 USD | 14.85 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.17 1.51 USD |
-4.63
|
A$0.00 0 USD | A$235.59K 164.58K USD | A$2.16 1.51 USD | A$2.26 1.58 USD | A$0.00 0 USD | 9.37 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.47 1.03 USD |
-1.18
|
A$0.00 0 USD | A$168.40K 117.64K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$0.00 0 USD | 23.70 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.26M 1.58M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.32 0.92 USD |
-1.12
|
A$0.00 0 USD | A$17.73K 12.38K USD | A$1.32 0.92 USD | A$1.37 0.95 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$224.24K 156.65K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$2.65M 1.85M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.03 USD |
-3.85
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$94.44K 65.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.33 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.16 0.11 USD |
+3.33
|
A$0.00 0 USD | A$32.77K 22.89K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.35 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.18 0.13 USD |
-2.7
|
A$0.00 0 USD | A$397.36K 277.58K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$301.76K 210.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.64 1.14 USD |
0
|
A$0.00 0 USD | A$34.71K 24.25K USD | A$1.63 1.14 USD | A$1.64 1.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.49 0.34 USD |
-1.01
|
A$0.00 0 USD | A$491.00 343 USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$152.78K 106.73K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.43 0.3 USD |
-0.59
|
A$0.00 0 USD | A$236.54K 165.24K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 17.00 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.97 2.77 USD |
+0.38
|
A$0.00 0 USD | A$187.03K 130.65K USD | A$3.97 2.77 USD | A$3.99 2.78 USD | A$0.00 0 USD | 10.27 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.27 1.59 USD |
-0.87
|
A$0.00 0 USD | A$2.62K 1.83K USD | A$2.27 1.58 USD | A$2.27 1.59 USD | A$0.00 0 USD | 13.67 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$2.87K 2K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$36.89K 25.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.08 0.05 USD |
+2.74
|
A$0.00 0 USD | A$596.57K 416.74K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$182.60K 127.56K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
