Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$8.94K 6.25K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.35 3.04 USD |
+2.11
|
A$0.00 0 USD | A$53.82K 37.59K USD | A$4.29 2.99 USD | A$4.37 3.05 USD | A$0.00 0 USD | 61.26 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.02 5.6 USD |
+0.75
|
A$0.00 0 USD | A$62.61K 43.74K USD | A$7.96 5.56 USD | A$8.11 5.67 USD | A$0.00 0 USD | 21.91 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$55.00K 38.42K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$128.28K 89.61K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$259.00 180.93 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$164.18K 114.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.18 0.82 USD |
0
|
A$0.00 0 USD | A$4.76K 3.33K USD | A$1.17 0.81 USD | A$1.18 0.82 USD | A$0.00 0 USD | 31.75 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.15 0.1 USD |
-1.61
|
A$0.00 0 USD | A$696.63K 486.64K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.83 2.67 USD |
+0.52
|
A$0.00 0 USD | A$67.78K 47.35K USD | A$3.71 2.59 USD | A$3.84 2.68 USD | A$0.00 0 USD | 15.54 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$89.00K 62.17K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.43 1 USD |
+6.53
|
A$0.00 0 USD | A$423.42K 295.79K USD | A$1.41 0.98 USD | A$1.43 1 USD | A$0.00 0 USD | 11.41 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.97 0.68 USD |
+4.3
|
A$0.00 0 USD | A$220.32K 153.91K USD | A$0.95 0.66 USD | A$0.99 0.69 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.37 3.75 USD |
+1.32
|
A$0.00 0 USD | A$2.13K 1.49K USD | A$5.30 3.7 USD | A$5.37 3.75 USD | A$0.00 0 USD | 5.38 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$33.64K 23.5K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$45.37K 31.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.71 1.19 USD |
-0.15
|
A$0.00 0 USD | A$3.62K 2.53K USD | A$1.70 1.19 USD | A$1.72 1.2 USD | A$0.00 0 USD | 21.08 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$164.94K 115.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$133.10K 92.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$13.93K 9.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$580.00K 405.17K USD | A$0.01 0.0062 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.70 1.19 USD |
-0.58
|
A$0.00 0 USD | A$1.58K 1.1K USD | A$1.70 1.19 USD | A$1.71 1.19 USD | A$0.00 0 USD | 41.46 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$159.30K 111.28K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$0.92 0.64 USD |
-2.14
|
A$0.00 0 USD | A$70.46K 49.22K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$0.00 0 USD | 2.78 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$618.58K 432.12K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.20M 840.98K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$50.40K 35.21K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.15 0.1 USD |
+1.69
|
A$0.00 0 USD | A$171.56K 119.85K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$107.51K 75.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.09 0.07 USD |
-0.53
|
A$0.00 0 USD | A$268.26K 187.4K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.16 4.3 USD |
+0.41
|
A$0.00 0 USD | A$102.05K 71.29K USD | A$6.12 4.28 USD | A$6.16 4.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$18.17 12.69 USD |
-0.85
|
A$0.00 0 USD | A$13.14K 9.18K USD | A$18.04 12.6 USD | A$18.49 12.92 USD | A$0.00 0 USD | 11.56 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$1.94K 1.35K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$1.10M 768.42K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 2.49 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.59 3.21 USD |
-0.22
|
A$0.00 0 USD | A$3.97K 2.78K USD | A$4.58 3.2 USD | A$4.63 3.23 USD | A$0.00 0 USD | 12.71 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$4.40K 3.07K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$2.37K 1.66K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.22 0.15 USD |
+4.76
|
A$0.00 0 USD | A$2.72K 1.9K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 24.44 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$91.06K 63.61K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.48 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.06 2.14 USD |
+0.16
|
A$0.00 0 USD | A$47.85K 33.43K USD | A$3.00 2.1 USD | A$3.06 2.14 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$95.02K 66.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$22.44K 15.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.88 4.11 USD |
+8.89
|
A$0.00 0 USD | A$346.15K 241.81K USD | A$5.83 4.07 USD | A$5.99 4.18 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$29.99K 20.95K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.00 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$176.30K 123.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
+3.19
|
A$0.00 0 USD | A$46.46K 32.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Energy One Limited
EOL.XA
AU
|
A$12.57 8.78 USD |
+0.76
|
A$0.00 0 USD | A$53.00 37.02 USD | A$12.52 8.75 USD | A$12.75 8.9 USD | A$0.00 0 USD | 103.84 | A$0.12 0.08 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.65 1.85 USD |
+0.76
|
A$0.00 0 USD | A$4.73K 3.3K USD | A$2.65 1.85 USD | A$2.66 1.86 USD | A$0.00 0 USD | 23.87 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$28.10K 19.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$396.02K 276.64K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.48 0.33 USD |
+2.15
|
A$0.00 0 USD | A$264.69K 184.9K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$6.92 4.83 USD |
-1
|
A$0.00 0 USD | A$125.14K 87.42K USD | A$6.79 4.74 USD | A$6.93 4.84 USD | A$0.00 0 USD | 8.04 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$63.93 44.66 USD |
-0.62
|
A$0.00 0 USD | A$21.51K 15.02K USD | A$63.00 44.01 USD | A$64.10 44.78 USD | A$0.00 0 USD | 15.67 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$3.09M 2.16M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.67 0.47 USD |
0
|
A$0.00 0 USD | A$896.00 625.92 USD | A$0.67 0.47 USD | A$0.67 0.47 USD | A$0.00 0 USD | 6.90 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.59 0.41 USD |
+0.85
|
A$0.00 0 USD | A$3.26K 2.28K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
+6.74
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.02 2.11 USD |
+0.84
|
A$0.00 0 USD | A$17.15K 11.98K USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.12 8.47 USD |
+0.66
|
A$0.00 0 USD | A$22.32K 15.59K USD | A$12.09 8.45 USD | A$12.24 8.55 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.14 1.49 USD |
+0.94
|
A$0.00 0 USD | A$362.24K 253.05K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$294.22K 205.53K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$239.82K 167.53K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.68K 3.97K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.05 0.03 USD |
-1.08
|
A$0.00 0 USD | A$33.61K 23.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.06K 1.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.00 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.30 0.21 USD |
-2.46
|
A$0.00 0 USD | A$407.81K 284.89K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 6.91 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.92 0.64 USD |
+17.2
|
A$0.00 0 USD | A$11.89K 8.31K USD | A$0.92 0.64 USD | A$0.98 0.68 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$120.40K 84.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$21.15 14.77 USD |
-0.82
|
A$0.00 0 USD | A$6.33K 4.42K USD | A$21.04 14.69 USD | A$21.26 14.85 USD | A$0.00 0 USD | 16.94 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$2.43K 1.69K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$132.45K 92.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$15.88K 11.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.83 0.58 USD |
-1.48
|
A$0.00 0 USD | A$560.42K 391.49K USD | A$0.83 0.58 USD | A$0.84 0.59 USD | A$0.00 0 USD | 4.73 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$264.00 184.42 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$17.24 12.04 USD |
+1.71
|
A$0.00 0 USD | A$3.16K 2.21K USD | A$17.04 11.9 USD | A$17.26 12.05 USD | A$0.00 0 USD | 14.64 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.08 1.45 USD |
+0.97
|
A$0.00 0 USD | A$59.67K 41.69K USD | A$2.05 1.43 USD | A$2.08 1.45 USD | A$0.00 0 USD | 8.98 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.28 0.89 USD |
+8.28
|
A$0.00 0 USD | A$642.46K 448.8K USD | A$1.25 0.87 USD | A$1.34 0.94 USD | A$0.00 0 USD | 20.64 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$680.00K 475.03K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$857.18K 598.8K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.93 1.35 USD |
-5.39
|
A$0.00 0 USD | A$8.81K 6.15K USD | A$1.93 1.35 USD | A$1.97 1.38 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$14.77K 10.32K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$14.37K 10.04K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$312.56K 218.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$295.11K 206.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.25 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$684.73K 478.33K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0.39 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$55.31K 38.64K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$61.32K 42.83K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.92 1.34 USD |
+0.39
|
A$0.00 0 USD | A$169.67K 118.53K USD | A$1.92 1.34 USD | A$1.93 1.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.37 0.25 USD |
+5.8
|
A$0.00 0 USD | A$4.01K 2.8K USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$153.00 106.88 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.29 0.2 USD |
+0.88
|
A$0.00 0 USD | A$151.18K 105.61K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 11.50 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.09 2.85 USD |
+1.11
|
A$0.00 0 USD | A$215.29K 150.4K USD | A$4.04 2.82 USD | A$4.11 2.87 USD | A$0.00 0 USD | 10.58 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.81 1.96 USD |
+0.72
|
A$0.00 0 USD | A$1.20K 839.68 USD | A$2.79 1.95 USD | A$2.81 1.96 USD | A$0.00 0 USD | 16.92 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.27M 889.66K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.45 0.31 USD |
0
|
A$0.00 0 USD | A$3.83K 2.68K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$44.72K 31.24K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||