Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
Cboe AU (1346)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.43 0.3 USD |
+2.38
|
A$0.00 0 USD | A$40.53K 28.31K USD | A$0.42 0.3 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.61 3.22 USD |
-3.92
|
A$0.00 0 USD | A$80.98K 56.57K USD | A$4.48 3.13 USD | A$4.66 3.26 USD | A$0.00 0 USD | 64.95 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.69 6.07 USD |
+1.69
|
A$0.00 0 USD | A$61.22K 42.76K USD | A$8.51 5.94 USD | A$8.72 6.09 USD | A$0.00 0 USD | 23.75 | A$0.37 0.26 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.06 0.04 USD |
-7.69
|
A$0.00 0 USD | A$621.29K 434.02K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$8.93K 6.24K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.79 0.55 USD |
+1.28
|
A$0.00 0 USD | A$550.00 384.21 USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.04 0.02 USD |
-15.24
|
A$0.00 0 USD | A$1.10M 769.46K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.70 1.19 USD |
+0.18
|
A$0.00 0 USD | A$158.82K 110.95K USD | A$1.65 1.15 USD | A$1.71 1.2 USD | A$0.00 0 USD | 45.89 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
-2.67
|
A$0.00 0 USD | A$4.46M 3.11M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.72 3.3 USD |
+0.11
|
A$0.00 0 USD | A$1.36M 952.82K USD | A$4.68 3.27 USD | A$4.73 3.3 USD | A$0.00 0 USD | 19.18 | A$0.25 0.17 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.72 1.2 USD |
-2.03
|
A$0.00 0 USD | A$997.16K 696.58K USD | A$1.70 1.18 USD | A$1.75 1.22 USD | A$0.00 0 USD | 13.75 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.38 0.27 USD |
-9.92
|
A$0.00 0 USD | A$9.53M 6.66M USD | A$0.38 0.26 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$3.75 2.62 USD |
-3.22
|
A$0.00 0 USD | A$59.44K 41.53K USD | A$3.71 2.59 USD | A$3.89 2.72 USD | A$0.00 0 USD | 3.75 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$15.72K 10.98K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
-10.71
|
A$0.00 0 USD | A$928.67K 648.74K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.65 1.15 USD |
+3.31
|
A$0.00 0 USD | A$440.90K 308K USD | A$1.57 1.09 USD | A$1.74 1.21 USD | A$0.00 0 USD | 20.34 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$138.31K 96.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
+3.61
|
A$0.00 0 USD | A$2.47K 1.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.85 1.29 USD |
-4.53
|
A$0.00 0 USD | A$83.97K 58.66K USD | A$1.83 1.27 USD | A$1.88 1.31 USD | A$0.00 0 USD | 45.17 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$0.94 0.66 USD |
-4.58
|
A$0.00 0 USD | A$1.26M 880.04K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$0.00 0 USD | 2.86 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
-9.62
|
A$0.00 0 USD | A$3.67M 2.56M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$147.76K 103.22K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
-1.56
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
-7.32
|
A$0.00 0 USD | A$675.73K 472.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.85 4.09 USD |
-0.68
|
A$0.00 0 USD | A$379.85K 265.35K USD | A$5.80 4.05 USD | A$5.90 4.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$16.63 11.61 USD |
-3.51
|
A$0.00 0 USD | A$232.58K 162.48K USD | A$16.22 11.33 USD | A$17.17 11.99 USD | A$0.00 0 USD | 10.58 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$16.61K 11.6K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
MyState Limited
MYS.XA
AU
|
A$5.02 3.5 USD |
+3.84
|
A$0.00 0 USD | A$57.67K 40.29K USD | A$4.87 3.4 USD | A$5.03 3.51 USD | A$0.00 0 USD | 13.89 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$18.38K 12.84K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$2.67K 1.86K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.55 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.14 0.8 USD |
-4.75
|
A$0.00 0 USD | A$1.81M 1.27M USD | A$1.13 0.79 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$11.63K 8.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$497.88K 347.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$6.92 4.84 USD |
-2.5
|
A$0.00 0 USD | A$1.34M 936.33K USD | A$6.86 4.79 USD | A$7.09 4.95 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$5.83K 4.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.46 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$640.31K 447.3K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
-4.04
|
A$0.00 0 USD | A$323.12K 225.72K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.59 1.81 USD |
+2.05
|
A$0.00 0 USD | A$220.79K 154.24K USD | A$2.53 1.76 USD | A$2.61 1.82 USD | A$0.00 0 USD | 23.35 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$11.59K 8.1K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.42 0.3 USD |
-6.39
|
A$0.00 0 USD | A$2.99M 2.09M USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.06 3.53 USD |
-6.02
|
A$0.00 0 USD | A$529.02K 369.55K USD | A$5.01 3.5 USD | A$5.27 3.68 USD | A$0.00 0 USD | 5.87 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$44.27 30.93 USD |
-5.01
|
A$0.00 0 USD | A$430.49K 300.72K USD | A$44.14 30.83 USD | A$45.84 32.02 USD | A$0.00 0 USD | 10.85 | A$4.08 2.85 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.62 0.43 USD |
-0.81
|
A$0.00 0 USD | A$2.59K 1.81K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 6.34 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.82 0.57 USD |
-2.98
|
A$0.00 0 USD | A$230.89K 161.29K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
-5.56
|
A$0.00 0 USD | A$8.34K 5.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.77 1.93 USD |
-0.54
|
A$0.00 0 USD | A$644.83K 450.45K USD | A$2.75 1.92 USD | A$2.84 1.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.25 7.16 USD |
+0.89
|
A$0.00 0 USD | A$119.65K 83.58K USD | A$10.01 6.99 USD | A$10.27 7.17 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.20 2.23 USD |
-0.04
|
A$0.00 0 USD | A$1.38M 966.04K USD | A$3.15 2.2 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.31 0.22 USD |
+0.81
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.02 USD |
-7.69
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.19 0.13 USD |
-1.33
|
A$0.00 0 USD | A$5.58M 3.9M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 4.30 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.70 0.49 USD |
-2.8
|
A$0.00 0 USD | A$19.05K 13.31K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$79.74K 55.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$17.96 12.55 USD |
+0.45
|
A$0.00 0 USD | A$98.10K 68.53K USD | A$17.57 12.27 USD | A$18.08 12.63 USD | A$0.00 0 USD | 14.39 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.09 USD |
+1.89
|
A$0.00 0 USD | A$3.75K 2.62K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$330.80K 231.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.87 0.61 USD |
+0.01
|
A$0.00 0 USD | A$1.92M 1.34M USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$0.00 0 USD | 4.95 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$16.44 11.48 USD |
+3.18
|
A$0.00 0 USD | A$22.72K 15.87K USD | A$15.84 11.07 USD | A$16.46 11.5 USD | A$0.00 0 USD | 13.96 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.11 1.47 USD |
+1.89
|
A$0.00 0 USD | A$259.25K 181.1K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$0.00 0 USD | 9.13 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.25 0.87 USD |
-0.34
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$1.21 0.84 USD | A$1.25 0.87 USD | A$0.00 0 USD | 20.09 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
-6.52
|
A$0.00 0 USD | A$4.32M 3.02M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.45 1.01 USD |
+5.12
|
A$0.00 0 USD | A$95.43K 66.66K USD | A$1.32 0.92 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$2.95K 2.06K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.07 0.05 USD |
-6.85
|
A$0.00 0 USD | A$2.66M 1.86M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.16 0.11 USD |
-0.79
|
A$0.00 0 USD | A$1.17M 818K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0.37 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.20 0.14 USD |
-3.86
|
A$0.00 0 USD | A$1.33M 928.89K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-8.82
|
A$0.00 0 USD | A$456.40K 318.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.66 1.16 USD |
+0.58
|
A$0.00 0 USD | A$286.89K 200.41K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$79.49K 55.53K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$5.58K 3.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.42 0.3 USD |
-0.12
|
A$0.00 0 USD | A$6.30M 4.4M USD | A$0.41 0.28 USD | A$0.44 0.31 USD | A$0.00 0 USD | 16.98 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.80 2.65 USD |
+1.48
|
A$0.00 0 USD | A$1.65M 1.16M USD | A$3.76 2.63 USD | A$3.82 2.67 USD | A$0.00 0 USD | 9.84 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.26 1.58 USD |
-3.86
|
A$0.00 0 USD | A$88.36K 61.72K USD | A$2.26 1.58 USD | A$2.37 1.66 USD | A$0.00 0 USD | 13.63 | A$0.17 0.12 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$5.20K 3.63K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$8.61K 6.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+3.33
|
A$0.00 0 USD | A$1.60M 1.12M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$1.04M 724.93K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$798.74K 557.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
-38.71
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lendlease Group
LLC.XA
AU
|
A$2.40 1.68 USD |
+0.41
|
A$0.00 0 USD | A$492.88K 344.31K USD | A$2.34 1.63 USD | A$2.43 1.7 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
+5.83
|
A$0.00 0 USD | A$2.73M 1.91M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0073 USD |
-4.55
|
A$0.00 0 USD | A$1.58M 1.1M USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.07 0.05 USD |
-2.13
|
A$0.00 0 USD | A$244.27K 170.64K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$3.92K 2.74K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.43 0.3 USD |
-7.7
|
A$0.00 0 USD | A$1.24M 867.17K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$0.00 0 USD | 10.21 | A$0.04 0.03 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.02 0.02 USD |
-6.8
|
A$0.00 0 USD | A$5.74M 4.01M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Synlait Milk Limited
SM1.XA
AU
|
A$0.37 0.25 USD |
+1.39
|
A$0.00 0 USD | A$4.40K 3.08K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
