Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
Cboe AU (1346)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.29 USD |
-3.49
|
A$0.00 0 USD | A$6.72K 4.69K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.62 3.22 USD |
-0.11
|
A$0.00 0 USD | A$15.92K 11.12K USD | A$4.61 3.22 USD | A$4.67 3.26 USD | A$0.00 0 USD | 64.99 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.77 6.13 USD |
+0.8
|
A$0.00 0 USD | A$33.66K 23.51K USD | A$8.69 6.07 USD | A$8.79 6.14 USD | A$0.00 0 USD | 23.96 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$166.91K 116.6K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$25.88K 18.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$8.93K 6.24K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.78 0.54 USD |
-1.89
|
A$0.00 0 USD | A$20.42K 14.27K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.10M 769.46K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.78 1.24 USD |
+4.71
|
A$0.00 0 USD | A$92.16K 64.38K USD | A$1.73 1.21 USD | A$1.85 1.29 USD | A$0.00 0 USD | 48.10 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.11 0.08 USD |
+7.5
|
A$0.00 0 USD | A$3.50M 2.44M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.65 3.24 USD |
-1.69
|
A$0.00 0 USD | A$452.61K 316.18K USD | A$4.61 3.22 USD | A$4.72 3.3 USD | A$0.00 0 USD | 18.88 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$44.41K 31.03K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.78 1.25 USD |
+3.63
|
A$0.00 0 USD | A$591.69K 413.34K USD | A$1.76 1.23 USD | A$1.83 1.28 USD | A$0.00 0 USD | 14.25 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.40 0.28 USD |
+3.87
|
A$0.00 0 USD | A$3.11M 2.17M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$3.81 2.66 USD |
+0.66
|
A$0.00 0 USD | A$15.34K 10.71K USD | A$3.70 2.58 USD | A$3.85 2.69 USD | A$0.00 0 USD | 3.81 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$15.72K 10.98K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$157.41K 109.96K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.64 1.14 USD |
-0.61
|
A$0.00 0 USD | A$261.51K 182.68K USD | A$1.60 1.12 USD | A$1.65 1.15 USD | A$0.00 0 USD | 20.18 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$280.28K 195.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$138.31K 96.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.47K 1.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$910.25K 635.87K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.84 1.29 USD |
-0.81
|
A$0.00 0 USD | A$32.74K 22.87K USD | A$1.84 1.29 USD | A$1.91 1.33 USD | A$0.00 0 USD | 44.87 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.01 0.71 USD |
+7.45
|
A$0.00 0 USD | A$576.34K 402.61K USD | A$0.95 0.66 USD | A$1.02 0.71 USD | A$0.00 0 USD | 3.07 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
+21.74
|
A$0.00 0 USD | A$1.63M 1.14M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.08 0.06 USD |
-21
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
+2.63
|
A$0.00 0 USD | A$120.79K 84.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.88 4.11 USD |
+0.43
|
A$0.00 0 USD | A$275.53K 192.48K USD | A$5.86 4.09 USD | A$5.94 4.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$16.89 11.8 USD |
+1.53
|
A$0.00 0 USD | A$208.98K 145.99K USD | A$16.43 11.48 USD | A$17.11 11.95 USD | A$0.00 0 USD | 10.75 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$16.61K 11.6K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.00M 2.79M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.99 3.49 USD |
-0.6
|
A$0.00 0 USD | A$26.79K 18.72K USD | A$4.98 3.48 USD | A$5.04 3.52 USD | A$0.00 0 USD | 13.82 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$10.95K 7.65K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$332.00 231.92 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.55 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.17 0.82 USD |
+2.19
|
A$0.00 0 USD | A$995.74K 695.59K USD | A$1.14 0.79 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
+8.16
|
A$0.00 0 USD | A$237.62K 165.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.24 5.05 USD |
+4.55
|
A$0.00 0 USD | A$897.19K 626.74K USD | A$7.04 4.92 USD | A$7.30 5.1 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
+3.09
|
A$0.00 0 USD | A$78.79K 55.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.66 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.06 0.04 USD |
+3.77
|
A$0.00 0 USD | A$1.90K 1.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
+1.05
|
A$0.00 0 USD | A$59.99K 41.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.63 1.83 USD |
+1.35
|
A$0.00 0 USD | A$129.16K 90.23K USD | A$2.61 1.82 USD | A$2.67 1.87 USD | A$0.00 0 USD | 23.64 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$11.59K 8.1K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.45 0.31 USD |
+5.29
|
A$0.00 0 USD | A$541.19K 378.06K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.28 3.68 USD |
+4.25
|
A$0.00 0 USD | A$348.27K 243.29K USD | A$5.15 3.6 USD | A$5.33 3.72 USD | A$0.00 0 USD | 6.13 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$44.72 31.24 USD |
+1.01
|
A$0.00 0 USD | A$880.49K 615.08K USD | A$43.86 30.64 USD | A$44.96 31.4 USD | A$0.00 0 USD | 10.96 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$250.75K 175.17K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.62 0.43 USD |
0
|
A$0.00 0 USD | A$4.47K 3.12K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 6.34 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.85 0.59 USD |
+3.68
|
A$0.00 0 USD | A$55.05K 38.46K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
+3.53
|
A$0.00 0 USD | A$11.29K 7.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.77 1.93 USD |
-0.18
|
A$0.00 0 USD | A$232.75K 162.59K USD | A$2.76 1.92 USD | A$2.80 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.52 7.35 USD |
+2.63
|
A$0.00 0 USD | A$90.28K 63.07K USD | A$10.30 7.2 USD | A$10.56 7.38 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.15 2.2 USD |
-1.56
|
A$0.00 0 USD | A$886.50K 619.28K USD | A$3.13 2.19 USD | A$3.19 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$411.76K 287.65K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$211.80K 147.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.19 0.13 USD |
+2.7
|
A$0.00 0 USD | A$697.08K 486.96K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 4.41 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.76 0.53 USD |
+8.63
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$2.50M 1.75M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$79.74K 55.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$18.27 12.76 USD |
+1.76
|
A$0.00 0 USD | A$41.00K 28.64K USD | A$17.92 12.52 USD | A$18.36 12.83 USD | A$0.00 0 USD | 14.63 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$10.43K 7.28K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$330.80K 231.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.88 0.61 USD |
+0.29
|
A$0.00 0 USD | A$1.11M 773.07K USD | A$0.87 0.61 USD | A$0.88 0.62 USD | A$0.00 0 USD | 4.98 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$16.56 11.57 USD |
+0.7
|
A$0.00 0 USD | A$15.37K 10.74K USD | A$16.40 11.45 USD | A$16.69 11.66 USD | A$0.00 0 USD | 14.06 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.09 1.46 USD |
-0.95
|
A$0.00 0 USD | A$146.06K 102.03K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$0.00 0 USD | 9.04 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.34 0.93 USD |
+7.43
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$0.00 0 USD | 21.57 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
+4.65
|
A$0.00 0 USD | A$634.58K 443.3K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.46 1.02 USD |
+0.69
|
A$0.00 0 USD | A$36.13K 25.24K USD | A$1.44 1.01 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$2.95K 2.06K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$950.00K 663.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$775.11K 541.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$570.92K 398.82K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0.37 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$2.01M 1.4M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$284.68K 198.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.70 1.19 USD |
+2.56
|
A$0.00 0 USD | A$160.23K 111.93K USD | A$1.65 1.15 USD | A$1.72 1.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$79.49K 55.53K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
+3.12
|
A$0.00 0 USD | A$5.39K 3.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.44 0.31 USD |
+3.53
|
A$0.00 0 USD | A$649.92K 454.01K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 17.60 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.76 2.62 USD |
-1.18
|
A$0.00 0 USD | A$774.36K 540.94K USD | A$3.74 2.61 USD | A$3.81 2.66 USD | A$0.00 0 USD | 9.72 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.28 1.59 USD |
+0.44
|
A$0.00 0 USD | A$32.90K 22.98K USD | A$2.25 1.57 USD | A$2.31 1.61 USD | A$0.00 0 USD | 13.73 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$460.00K 321.34K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$5.20K 3.63K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$8.61K 6.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$541.16K 378.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.21 0.15 USD |
+10.53
|
A$0.00 0 USD | A$362.07K 252.93K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$1.13M 790.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
