Página 6 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bega Cheese Limited BGA.XA | A$5.41 3.58 USD |
-0.62
|
A$0.00 0 USD | A$200.68K 132.82K USD | A$5.36 3.55 USD | A$5.46 3.61 USD | A$0.00 0 USD | 20.95 | A$0.26 0.17 USD | ||
| Avenira Limited AEV.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$678.00K 448.74K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Mines Limited JMS.XA | A$0.26 0.17 USD |
+0.38
|
A$0.00 0 USD | A$582.42K 385.48K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 9.32 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.20 0.13 USD |
+5.41
|
A$0.00 0 USD | A$79.46K 52.59K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$3.07M 2.03M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kincora Copper Limited KCC.XA | A$0.85 0.56 USD |
-2.3
|
A$0.00 0 USD | A$2.52K 1.67K USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| City Chic Collective Limited CCX.XA | A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$127.17K 84.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.46 | A$0.09 0.06 USD | ||
| Whitehaven Coal Limited WHC.XA | A$9.18 6.07 USD |
-1.73
|
A$0.00 0 USD | A$995.77K 659.05K USD | A$9.09 6.02 USD | A$9.46 6.26 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.01 0.0069 USD |
-4.55
|
A$0.00 0 USD | A$4.94M 3.27M USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$47.44 31.4 USD |
-0.67
|
A$0.00 0 USD | A$88.37K 58.49K USD | A$46.86 31.01 USD | A$47.63 31.52 USD | A$0.00 0 USD | 18.76 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$22.34K 14.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$7.69K 5.09K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.07 0.05 USD |
-4.23
|
A$0.00 0 USD | A$117.07K 77.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$814.26K 538.92K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 24.28 | A$0.01 0.004 USD | ||
| American Rare Earths Limited ARR.XA | A$0.37 0.24 USD |
+0.03
|
A$0.00 0 USD | A$230.35K 152.46K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Commonwealth Bank of Australia CBA.XA | A$161.48 106.88 USD |
+0.24
|
A$0.00 0 USD | A$637.07K 421.65K USD | A$158.34 104.8 USD | A$161.95 107.19 USD | A$0.00 0 USD | 26.70 | A$6.05 4 USD | ||
| Xero Limited XRO.XA | A$78.79 52.15 USD |
-0.64
|
A$0.00 0 USD | A$91.99K 60.89K USD | A$76.51 50.64 USD | A$79.23 52.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$16.02K 10.6K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.29 0.19 USD |
+1.79
|
A$0.00 0 USD | A$377.27K 249.7K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Centuria Capital Group CNI.XA | A$1.99 1.32 USD |
-0.2
|
A$0.00 0 USD | A$343.59K 227.41K USD | A$1.98 1.31 USD | A$2.02 1.33 USD | A$0.00 0 USD | 42.36 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$27.95 18.5 USD |
+1.28
|
A$0.00 0 USD | A$238.06K 157.56K USD | A$27.73 18.35 USD | A$28.14 18.62 USD | A$0.00 0 USD | 14.68 | A$1.90 1.26 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$55.79K 36.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.38M 910.89K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Andromeda Metals Limited ADN.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$10.35M 6.85M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Ausgold Limited AUC.XA | A$0.81 0.54 USD |
-4.26
|
A$0.00 0 USD | A$89.73K 59.39K USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Experience Co Limited EXP.XA | A$0.08 0.05 USD |
-4.82
|
A$0.00 0 USD | A$29.05K 19.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.24 1.48 USD |
-4.12
|
A$0.00 0 USD | A$470.74K 311.56K USD | A$2.20 1.46 USD | A$2.31 1.53 USD | A$0.00 0 USD | 13.67 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$27.18 17.99 USD |
+2.99
|
A$0.00 0 USD | A$435.13K 287.99K USD | A$25.82 17.09 USD | A$27.22 18.02 USD | A$0.00 0 USD | 49.96 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.67 0.44 USD |
+5.72
|
A$0.00 0 USD | A$28.27K 18.71K USD | A$0.63 0.42 USD | A$0.68 0.45 USD | A$0.00 0 USD | 6.33 | A$0.11 0.07 USD | ||
| Minbos Resources Limited MNB.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$205.73K 136.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PLS Group Limited PLS.XA | A$5.87 3.88 USD |
-0.68
|
A$0.00 0 USD | A$11.67M 7.72M USD | A$5.72 3.78 USD | A$5.90 3.9 USD | A$0.00 0 USD | 202.40 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.64 0.43 USD |
+2.29
|
A$0.00 0 USD | A$33.89K 22.43K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$1.04 0.69 USD |
<0.01
|
A$0.00 0 USD | A$909.40K 601.89K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Infinity Metals Limited INF.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$67.63K 44.76K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Livium Ltd LIT.XA | A$0.01 0.0069 USD |
+31.25
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BluGlass Limited BLG.XA | A$0.30 0.2 USD |
-20.61
|
A$0.00 0 USD | A$596.37K 394.71K USD | A$0.30 0.2 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Viking Mines Limited VKA.XA | A$0.01 0.0076 USD |
-4.17
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.36 0.24 USD |
+2.76
|
A$0.00 0 USD | A$290.94K 192.56K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Brambles Limited BXB.XA | A$17.48 11.57 USD |
+3.34
|
A$0.00 0 USD | A$2.15M 1.42M USD | A$16.78 11.11 USD | A$17.54 11.61 USD | A$0.00 0 USD | 32.85 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$11.74 7.77 USD |
+0.79
|
A$0.00 0 USD | A$24.12K 15.96K USD | A$11.49 7.6 USD | A$11.82 7.82 USD | A$0.00 0 USD | 8.26 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$242.69K 160.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$3.00 1.99 USD |
-5.57
|
A$0.00 0 USD | A$72.46K 47.96K USD | A$3.00 1.98 USD | A$3.14 2.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$15.35 10.16 USD |
+2.21
|
A$0.00 0 USD | A$111.19K 73.59K USD | A$14.75 9.76 USD | A$15.51 10.26 USD | A$0.00 0 USD | 37.62 | A$0.41 0.27 USD | ||
| Future Generation Australia Limited FGX.XA | A$1.36 0.9 USD |
+0.37
|
A$0.00 0 USD | A$23.31K 15.43K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 6.80 | A$0.20 0.13 USD | ||
| MRG Metals Ltd MRQ.XA | A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.XA | A$0.09 0.06 USD |
-5.56
|
A$0.00 0 USD | A$112.00 74.13 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Touch Ventures Limited TVL.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$14.30K 9.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$899.70K 595.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| archTIS Limited AR9.XA | A$0.09 0.06 USD |
-0.54
|
A$0.00 0 USD | A$141.41K 93.6K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.42 2.26 USD |
+0.29
|
A$0.00 0 USD | A$142.69K 94.44K USD | A$3.41 2.26 USD | A$3.42 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tabcorp Holdings Limited TAH.XA | A$0.80 0.53 USD |
+1.99
|
A$0.00 0 USD | A$2.90M 1.92M USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$0.00 0 USD | 6.92 | A$0.12 0.08 USD | ||
| Tesoro Gold Ltd TSO.XA | A$1.00 0.66 USD |
+0.51
|
A$0.00 0 USD | A$8.84K 5.85K USD | A$0.96 0.63 USD | A$1.00 0.66 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Syrah Resources Limited SYR.XA | A$0.12 0.08 USD |
+3.29
|
A$0.00 0 USD | A$2.58M 1.71M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$13.40 8.87 USD |
+0.34
|
A$0.00 0 USD | A$306.64K 202.95K USD | A$13.01 8.61 USD | A$13.50 8.94 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Pantoro Gold Limited PNR.XA | A$2.55 1.69 USD |
-3.47
|
A$0.00 0 USD | A$846.79K 560.46K USD | A$2.48 1.64 USD | A$2.60 1.72 USD | A$0.00 0 USD | 851.10 | A$0.00 0.001 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$4.62 3.06 USD |
-0.94
|
A$0.00 0 USD | A$861.40K 570.12K USD | A$4.61 3.05 USD | A$4.73 3.13 USD | A$0.00 0 USD | 13.87 | A$0.33 0.22 USD | ||
| ECS Botanics Holdings Ltd ECS.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$20.02K 13.25K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Red Sky Energy Limited ROG.XA | A$0.00 0.00099 USD |
+50
|
A$0.00 0 USD | A$6.85M 4.53M USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.XA | A$0.13 0.08 USD |
-10.71
|
A$0.00 0 USD | A$5.86M 3.88M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | ||
| Way 2 Vat Ltd W2V.XA | A$0.07 0.04 USD |
-1.49
|
A$0.00 0 USD | A$14.75K 9.76K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$64.03K 42.38K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Atomos Limited AMS.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$649.65K 429.98K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 1.00 | A$0.01 0.008 USD | ||
| Bounty Oil & Gas NL BUY.XA | A$0.03 0.02 USD |
-37.78
|
A$0.00 0 USD | A$2.60M 1.72M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Ethical Investment Limited AEF.XA | A$4.09 2.7 USD |
-0.11
|
A$0.00 0 USD | A$16.72K 11.07K USD | A$3.99 2.64 USD | A$4.10 2.71 USD | A$0.00 0 USD | 40.44 | A$0.10 0.07 USD | ||
| Swoop Holdings Limited SWP.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$8.50M 5.63M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Magmatic Resources Limited MAG.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$157.86K 104.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.XA | A$1.50 0.99 USD |
-1.76
|
A$0.00 0 USD | A$65.39K 43.28K USD | A$1.48 0.98 USD | A$1.51 1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Cycliq Group Limited CYQ.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$73.14K 48.41K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| TruScreen Group Limited TRU.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$1.02M 676.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.23 1.47 USD |
-7.56
|
A$0.00 0 USD | A$16.73K 11.07K USD | A$2.22 1.47 USD | A$2.34 1.55 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Harris Technology Group Limited HT8.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$378.74K 250.67K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 5.00 | A$0.00 0.001 USD | ||
| Ramsay Health Care Limited RHC.XA | A$37.52 24.83 USD |
+2.76
|
A$0.00 0 USD | A$102.77K 68.02K USD | A$36.59 24.22 USD | A$37.64 24.91 USD | A$0.00 0 USD | 22.96 | A$1.63 1.08 USD | ||
| Coppermoly Limited COY.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$141.36K 93.56K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Reece Limited REH.XA | A$14.23 9.42 USD |
+2.64
|
A$0.00 0 USD | A$74.50K 49.31K USD | A$13.79 9.13 USD | A$14.30 9.46 USD | A$0.00 0 USD | 28.85 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$9.10 6.02 USD |
+2.48
|
A$0.00 0 USD | A$1.35K 894.83 USD | A$8.71 5.76 USD | A$9.17 6.07 USD | A$0.00 0 USD | 21.77 | A$0.42 0.28 USD | ||
| SciDev Limited SDV.XA | A$0.09 0.06 USD |
-2.22
|
A$0.00 0 USD | A$160.01K 105.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 21.99 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$0.89 0.59 USD |
+0.15
|
A$0.00 0 USD | A$656.64K 434.6K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$0.00 0 USD | 4.14 | A$0.21 0.14 USD | ||
| West Wits Mining Limited WWI.XA | A$0.49 0.32 USD |
+0.06
|
A$0.00 0 USD | A$178.04K 117.84K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mesoblast Limited MSB.XA | A$2.04 1.35 USD |
+0.16
|
A$0.00 0 USD | A$1.42M 942.76K USD | A$1.96 1.3 USD | A$2.09 1.38 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Peel Mining Limited PEX.XA | A$0.16 0.1 USD |
-1.56
|
A$0.00 0 USD | A$23.15K 15.32K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Euroz Hartleys Group Limited EZL.XA | A$1.28 0.84 USD |
-2.3
|
A$0.00 0 USD | A$3.30K 2.18K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$0.00 0 USD | 4.96 | A$0.26 0.17 USD | ||
| Structural Monitoring Systems Plc SMN.XA | A$0.43 0.28 USD |
-1.16
|
A$0.00 0 USD | A$15.31K 10.13K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Paterson Resources Ltd PSL.XA | A$0.04 0.03 USD |
-13.33
|
A$0.00 0 USD | A$62.47K 41.34K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.XA | A$0.03 0.02 USD |
-12.5
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RTG Mining Inc. RTG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$31.38 20.77 USD |
+2.68
|
A$0.00 0 USD | A$83.70K 55.4K USD | A$30.70 20.32 USD | A$31.52 20.86 USD | A$0.00 0 USD | 53.18 | A$0.59 0.39 USD | ||
| ADX Energy Ltd ADX.XA | A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Impact Minerals Limited IPT.XA | A$0.05 0.03 USD |
-6.12
|
A$0.00 0 USD | A$16.43K 10.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Auckland International Airport Limited AIA.XA | A$6.83 4.52 USD |
-0.22
|
A$0.00 0 USD | A$141.35K 93.55K USD | A$6.79 4.49 USD | A$6.90 4.57 USD | A$0.00 0 USD | 20.32 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.30 4.83 USD |
0
|
A$0.00 0 USD | A$114.13K 75.54K USD | A$7.23 4.79 USD | A$7.32 4.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.XA | A$0.36 0.24 USD |
-2.04
|
A$0.00 0 USD | A$58.35K 38.62K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 72.00 | A$0.01 0.003 USD | ||
| New Age Exploration Limited NAE.XA | A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$1.84M 1.22M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalina Power Limited KPO.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$354.69K 234.75K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.42 0.28 USD |
-4.61
|
A$0.00 0 USD | A$1.73M 1.15M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Endeavour Group Limited EDV.XA | A$2.97 1.97 USD |
-0.03
|
A$0.00 0 USD | A$1.32M 873.47K USD | A$2.95 1.95 USD | A$3.01 1.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$71.00K 46.99K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||