Página 3 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$185.60K 122.84K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Agency Group Australia Limited AU1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$89.98K 59.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orica Limited ORI.XA | A$22.99 15.21 USD |
+0.25
|
A$0.00 0 USD | A$128.74K 85.2K USD | A$22.59 14.95 USD | A$23.06 15.26 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$4.08 2.7 USD |
+3.36
|
A$0.00 0 USD | A$393.36K 260.35K USD | A$3.86 2.55 USD | A$4.10 2.71 USD | A$0.00 0 USD | 194.42 | A$0.02 0.01 USD | ||
| QPM Energy Limited QPM.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$1.50M 991.75K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Besra Gold Inc. BEZ.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$17.80K 11.78K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Suncorp Group Limited SUN.XA | A$17.80 11.78 USD |
+1.55
|
A$0.00 0 USD | A$405.88K 268.64K USD | A$17.47 11.56 USD | A$17.82 11.79 USD | A$0.00 0 USD | 25.61 | A$0.70 0.46 USD | ||
| Lotus Resources Limited LOT.XA | A$0.54 0.36 USD |
-7.8
|
A$0.00 0 USD | A$2.07M 1.37M USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Deterra Royalties Limited DRR.XA | A$4.32 2.86 USD |
-1.84
|
A$0.00 0 USD | A$527.62K 349.21K USD | A$4.26 2.82 USD | A$4.36 2.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$23.78 15.74 USD |
+3.98
|
A$0.00 0 USD | A$40.98K 27.12K USD | A$23.78 15.74 USD | A$24.11 15.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$24.93K 16.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$34.19 22.63 USD |
+0.26
|
A$0.00 0 USD | A$562.42K 372.24K USD | A$33.36 22.08 USD | A$34.27 22.68 USD | A$0.00 0 USD | 15.25 | A$2.24 1.48 USD | ||
| NuEnergy Gas Limited NGY.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$10.95K 7.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Image Resources NL IMA.XA | A$0.03 0.02 USD |
-12.9
|
A$0.00 0 USD | A$140.39K 92.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.50 | A$0.02 0.01 USD | ||
| Prominence Energy Ltd PRM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.50M 993.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EVT Limited EVT.XA | A$12.19 8.07 USD |
+1.59
|
A$0.00 0 USD | A$39.44K 26.1K USD | A$11.91 7.88 USD | A$12.31 8.15 USD | A$0.00 0 USD | 43.38 | A$0.28 0.19 USD | ||
| MLG Oz Limited MLG.XA | A$0.73 0.48 USD |
-0.68
|
A$0.00 0 USD | A$4.15K 2.75K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$251.62K 166.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Cassius Mining Limited CMD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Carindale Property Trust CDP.XA | A$5.52 3.65 USD |
+2.03
|
A$0.00 0 USD | A$1.82K 1.2K USD | A$5.44 3.6 USD | A$5.53 3.66 USD | A$0.00 0 USD | 9.03 | A$0.61 0.4 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$6.81 4.51 USD |
-2.27
|
A$0.00 0 USD | A$789.36K 522.44K USD | A$6.77 4.48 USD | A$7.01 4.64 USD | A$0.00 0 USD | 11.41 | A$0.60 0.4 USD | ||
| Baby Bunting Group Limited BBN.XA | A$1.50 1 USD |
+1.6
|
A$0.00 0 USD | A$16.10K 10.65K USD | A$1.43 0.95 USD | A$1.53 1.01 USD | A$0.00 0 USD | 11.22 | A$0.13 0.09 USD | ||
| Zelira Therapeutics Limited ZLD.XA | A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
| Raiz Invest Limited RZI.XA | A$0.56 0.37 USD |
+0.91
|
A$0.00 0 USD | A$15.84K 10.48K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Tempest Minerals Limited TEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elsight Limited ELS.XA | A$7.93 5.25 USD |
+4.29
|
A$0.00 0 USD | A$379.95K 251.47K USD | A$7.23 4.78 USD | A$8.01 5.3 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Metallium Limited MTM.XA | A$0.47 0.31 USD |
+1.85
|
A$0.00 0 USD | A$1.35M 890.83K USD | A$0.43 0.28 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.16K 159.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Mont Royal Resources Limited MRZ.XA | A$0.20 0.13 USD |
-9.09
|
A$0.00 0 USD | A$263.28K 174.26K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| WHSP Holdings Limited SOL.XA | A$43.31 28.67 USD |
+0.82
|
A$0.00 0 USD | A$42.29K 27.99K USD | A$42.94 28.42 USD | A$43.47 28.77 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Juno Minerals Limited JNO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.47K 2.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Service Stream Limited SSM.XA | A$2.44 1.62 USD |
+0.54
|
A$0.00 0 USD | A$415.47K 274.98K USD | A$2.41 1.59 USD | A$2.50 1.65 USD | A$0.00 0 USD | 66.02 | A$0.04 0.02 USD | ||
| Winchester Energy Limited WEL.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orange Minerals NL OMX.XA | A$0.06 0.04 USD |
+11.32
|
A$0.00 0 USD | A$3.13K 2.07K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.35 0.23 USD |
+0.32
|
A$0.00 0 USD | A$2.29M 1.52M USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| The Environmental Group Limited EGL.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$11.05K 7.32K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 13.74 | A$0.01 0.005 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$3.39M 2.24M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.47 0.97 USD |
-7.1
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolution Minerals Ltd RML.XA | A$0.05 0.03 USD |
-3.75
|
A$0.00 0 USD | A$7.78M 5.15M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Grand Gulf Energy Limited GGE.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.17M 776.91K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Locksley Resources Limited LKY.XA | A$0.09 0.06 USD |
+6.75
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cogstate Limited CGS.XA | A$2.57 1.7 USD |
+2.87
|
A$0.00 0 USD | A$6.89K 4.56K USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$0.00 0 USD | 35.23 | A$0.07 0.05 USD | ||
| Bathurst Resources Limited BRL.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$14.21K 9.4K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 1.57 | A$0.33 0.22 USD | ||
| LCL Resources Limited LCL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Hansen Technologies Limited HSN.XA | A$4.57 3.02 USD |
-1.14
|
A$0.00 0 USD | A$98.27K 65.04K USD | A$4.53 3 USD | A$4.60 3.04 USD | A$0.00 0 USD | 15.27 | A$0.30 0.2 USD | ||
| Energy World Corporation Ltd EWC.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$598.05K 395.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Hastings Technology Metals Limited HAS.XA | A$0.39 0.26 USD |
-3.7
|
A$0.00 0 USD | A$45.41K 30.05K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Thor Energy Plc THR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Smart Parking Limited SPZ.XA | A$0.80 0.53 USD |
-1.2
|
A$0.00 0 USD | A$58.91K 38.99K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 99.41 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.56 6.33 USD |
+0.92
|
A$0.00 0 USD | A$136.84K 90.57K USD | A$9.28 6.14 USD | A$9.70 6.42 USD | A$0.00 0 USD | 52.22 | A$0.18 0.12 USD | ||
| Emu NL EMU.XA | A$0.03 0.02 USD |
-1.11
|
A$0.00 0 USD | A$279.51K 184.99K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| TALi Digital Limited TD1.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$150.09K 99.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EBR Systems, Inc. EBR.XA | A$0.38 0.25 USD |
-1.3
|
A$0.00 0 USD | A$304.53K 201.55K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sultan Resources Limited SLZ.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$733.28K 485.33K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Jumbo Interactive Limited JIN.XA | A$7.30 4.83 USD |
+0.43
|
A$0.00 0 USD | A$71.37K 47.24K USD | A$7.09 4.69 USD | A$7.39 4.89 USD | A$0.00 0 USD | 15.24 | A$0.48 0.32 USD | ||
| Codan Limited CDA.XA | A$43.72 28.94 USD |
+0.51
|
A$0.00 0 USD | A$50.27K 33.27K USD | A$42.18 27.92 USD | A$44.00 29.12 USD | A$0.00 0 USD | 80.07 | A$0.55 0.36 USD | ||
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$517.41K 342.45K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mithril Silver and Gold Limited MTH.XA | A$0.28 0.18 USD |
+1.85
|
A$0.00 0 USD | A$42.74K 28.29K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.XA | A$0.41 0.27 USD |
+2.5
|
A$0.00 0 USD | A$59.75K 39.55K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited CAV.XA | A$0.10 0.06 USD |
-4
|
A$0.00 0 USD | A$52.93K 35.03K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Manhattan Gold Corporation Limited MHC.XA | A$0.02 0.01 USD |
-13.64
|
A$0.00 0 USD | A$94.51K 62.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueScope Steel Limited BSL.XA | A$33.21 21.98 USD |
+0.3
|
A$0.00 0 USD | A$154.94K 102.55K USD | A$32.64 21.6 USD | A$33.32 22.05 USD | A$0.00 0 USD | 6.70 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.58 1.05 USD |
-3.98
|
A$0.00 0 USD | A$11.68K 7.73K USD | A$1.52 1.01 USD | A$1.65 1.09 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Australia United Mining Limited AYM.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$762.50K 504.67K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
| Close the Loop Ltd CLG.XA | A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$79.37K 52.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Hope Corporation Limited NHC.XA | A$6.12 4.05 USD |
+1.19
|
A$0.00 0 USD | A$501.10K 331.66K USD | A$5.97 3.95 USD | A$6.15 4.07 USD | A$0.00 0 USD | 11.60 | A$0.53 0.35 USD | ||
| 3P Learning Limited 3PL.XA | A$0.26 0.17 USD |
+2
|
A$0.00 0 USD | A$7.60K 5.03K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Atlas Arteria Limited ALX.XA | A$5.07 3.36 USD |
+0.28
|
A$0.00 0 USD | A$3.24M 2.14M USD | A$5.06 3.35 USD | A$5.08 3.36 USD | A$0.00 0 USD | 26.54 | A$0.19 0.13 USD | ||
| Galilee Energy Limited GLL.XA | A$0.01 0.0043 USD |
+8.33
|
A$0.00 0 USD | A$3.23M 2.14M USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Civmec Limited CVL.XA | A$1.79 1.18 USD |
+1.44
|
A$0.00 0 USD | A$1.06M 703.41K USD | A$1.71 1.13 USD | A$1.80 1.19 USD | A$0.00 0 USD | 21.28 | A$0.08 0.06 USD | ||
| Caspin Resources Limited CPN.XA | A$0.09 0.06 USD |
-6.12
|
A$0.00 0 USD | A$193.44K 128.03K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$34.62 22.91 USD |
-0.44
|
A$0.00 0 USD | A$1.59M 1.05M USD | A$33.90 22.43 USD | A$34.77 23.01 USD | A$0.00 0 USD | 25.37 | A$1.36 0.9 USD | ||
| Minerals 260 Limited MI6.XA | A$0.77 0.51 USD |
-1.99
|
A$0.00 0 USD | A$5.90M 3.9M USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| dorsaVi Ltd DVL.XA | A$0.03 0.02 USD |
-8.18
|
A$0.00 0 USD | A$1.43M 948.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Red Metal Limited RDM.XA | A$0.14 0.09 USD |
+1.82
|
A$0.00 0 USD | A$83.64K 55.35K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Flynn Gold Limited FG1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$82.82K 54.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.XA | A$0.10 0.06 USD |
+4.26
|
A$0.00 0 USD | A$67.52K 44.69K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Research Limited WAX.XA | A$1.04 0.69 USD |
+0.48
|
A$0.00 0 USD | A$7.96K 5.27K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$0.00 0 USD | 6.19 | A$0.17 0.11 USD | ||
| Janison Education Group Limited JAN.XA | A$0.10 0.06 USD |
-3
|
A$0.00 0 USD | A$12.33K 8.16K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| HUB24 Limited HUB.XA | A$82.91 54.88 USD |
-1.62
|
A$0.00 0 USD | A$43.69K 28.92K USD | A$82.07 54.32 USD | A$83.43 55.22 USD | A$0.00 0 USD | 490.61 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.13 4.06 USD |
+1.49
|
A$0.00 0 USD | A$865.01K 572.51K USD | A$5.92 3.92 USD | A$6.17 4.08 USD | A$0.00 0 USD | 9.93 | A$0.62 0.41 USD | ||
| Carbonxt Group Limited CG1.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$32.44K 21.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0.0013 USD |
-33.33
|
A$0.00 0 USD | A$637.71K 422.07K USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| Catapult Sports Ltd CAT.XA | A$3.54 2.34 USD |
-2.95
|
A$0.00 0 USD | A$241.39K 159.77K USD | A$3.47 2.3 USD | A$3.56 2.36 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Core Lithium Ltd CXO.XA | A$0.26 0.17 USD |
-4.93
|
A$0.00 0 USD | A$10.00M 6.62M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Xref Limited XF1.XA | A$0.06 0.04 USD |
-18.92
|
A$0.00 0 USD | A$5.68M 3.76M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 6.00 | A$0.01 0.006 USD | ||
| Ai-Media Technologies Limited AIM.XA | A$0.21 0.14 USD |
-6.67
|
A$0.00 0 USD | A$41.18K 27.26K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$66.97K 44.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 14.49 | A$0.00 0.001 USD | ||
| Lachlan Star Limited LSA.XA | A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$124.90K 82.66K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$800.00K 529.49K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| FlexiRoam Limited FRX.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$82.51K 54.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.50 0.33 USD |
-2.64
|
A$0.00 0 USD | A$914.54K 605.3K USD | A$0.46 0.3 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.33 0.88 USD |
-0.12
|
A$0.00 0 USD | A$332.02K 219.75K USD | A$1.32 0.87 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$71.16K 47.1K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.07 0.05 USD |
-3.95
|
A$0.00 0 USD | A$101.43K 67.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 72.99 | A$0.00 0.0006 USD | ||
| SSH Group Limited SSH.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$100.00 66.19 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||