Página 3 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1256)
Cboe AU (1256)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lycopodium Limited
LYL.XA
AU
|
A$20.44 14.28 USD |
-2.69
|
A$0.00 0 USD | A$6.65K 4.64K USD | A$20.41 14.26 USD | A$21.16 14.78 USD | A$0.00 0 USD | 34.76 | A$0.59 0.41 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$570.60K 398.6K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.78 0.54 USD |
-3.64
|
A$0.00 0 USD | A$3.27M 2.29M USD | A$0.77 0.53 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
-1.29
|
A$0.00 0 USD | A$2.17M 1.52M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-3.51
|
A$0.00 0 USD | A$711.23K 496.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$3.64 2.54 USD |
-2.68
|
A$0.00 0 USD | A$41.58K 29.04K USD | A$3.59 2.51 USD | A$3.74 2.61 USD | A$0.00 0 USD | 49.85 | A$0.07 0.05 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.63 2.54 USD |
-0.81
|
A$0.00 0 USD | A$90.66K 63.33K USD | A$3.59 2.51 USD | A$3.70 2.58 USD | A$0.00 0 USD | 12.14 | A$0.30 0.21 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
+0.99
|
A$0.00 0 USD | A$1.54M 1.07M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$146.54K 102.37K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.66 0.46 USD |
-14.04
|
A$0.00 0 USD | A$413.99K 289.2K USD | A$0.65 0.45 USD | A$0.77 0.54 USD | A$0.00 0 USD | 82.73 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$14.87 10.38 USD |
-1.49
|
A$0.00 0 USD | A$110.06K 76.88K USD | A$14.80 10.34 USD | A$15.12 10.56 USD | A$0.00 0 USD | 81.23 | A$0.18 0.13 USD | ||
Emu NL
EMU.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$85.26K 59.56K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
TALi Digital Limited
TD1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$357.00 249.39 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.16 0.11 USD |
-8.71
|
A$0.00 0 USD | A$1.28M 894.6K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.27 4.38 USD |
+0.19
|
A$0.00 0 USD | A$24.02K 16.78K USD | A$6.17 4.31 USD | A$6.31 4.41 USD | A$0.00 0 USD | 13.09 | A$0.48 0.33 USD | ||
Codan Limited
CDA.XA
AU
|
A$54.58 38.12 USD |
-2.16
|
A$0.00 0 USD | A$122.06K 85.27K USD | A$54.16 37.83 USD | A$55.66 38.88 USD | A$0.00 0 USD | 99.95 | A$0.55 0.38 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$2.23K 1.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.19 0.13 USD |
-7.5
|
A$0.00 0 USD | A$26.59K 18.58K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$23.96K 16.74K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.07 0.05 USD |
-4.41
|
A$0.00 0 USD | A$17.11K 11.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$626.23K 437.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$32.66 22.82 USD |
-0.69
|
A$0.00 0 USD | A$106.63K 74.49K USD | A$32.42 22.65 USD | A$32.81 22.92 USD | A$0.00 0 USD | 6.59 | A$4.96 3.46 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$300.69K 210.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.23 3.65 USD |
-1.13
|
A$0.00 0 USD | A$880.04K 614.77K USD | A$5.23 3.65 USD | A$5.37 3.75 USD | A$0.00 0 USD | 9.92 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$103.00 71.95 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.84 2.68 USD |
+0.84
|
A$0.00 0 USD | A$176.43K 123.25K USD | A$3.80 2.65 USD | A$3.85 2.69 USD | A$0.00 0 USD | 20.08 | A$0.19 0.13 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.63 1.14 USD |
-2.33
|
A$0.00 0 USD | A$9.95K 6.95K USD | A$1.63 1.14 USD | A$1.67 1.17 USD | A$0.00 0 USD | 19.44 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.40 0.97 USD |
-6.06
|
A$0.00 0 USD | A$1.09K 758.64 USD | A$1.40 0.97 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.07 USD |
+5.62
|
A$0.00 0 USD | A$75.87K 53K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$37.70 26.33 USD |
-0.59
|
A$0.00 0 USD | A$552.15K 385.72K USD | A$37.54 26.22 USD | A$37.87 26.45 USD | A$0.00 0 USD | 27.63 | A$1.36 0.95 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.79 0.55 USD |
-3.68
|
A$0.00 0 USD | A$3.67M 2.57M USD | A$0.76 0.53 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.28 2.29 USD |
+0.78
|
A$0.00 0 USD | A$2.07K 1.45K USD | A$3.25 2.27 USD | A$3.31 2.31 USD | A$0.00 0 USD | 4.74 | A$0.69 0.48 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$3.48 2.43 USD |
+0.61
|
A$0.00 0 USD | A$58.55K 40.9K USD | A$3.37 2.35 USD | A$3.50 2.44 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$22.46K 15.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$316.92K 221.39K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$525.00K 366.75K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.90K 11.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.74 0.52 USD |
-0.72
|
A$0.00 0 USD | A$30.16K 21.07K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 4.43 | A$0.17 0.12 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$95.20K 66.51K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
HUB24 Limited
HUB.XA
AU
|
A$76.80 53.65 USD |
+0.28
|
A$0.00 0 USD | A$19.26K 13.45K USD | A$75.56 52.78 USD | A$77.00 53.79 USD | A$0.00 0 USD | 454.44 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$7.06 4.93 USD |
-0.53
|
A$0.00 0 USD | A$352.30K 246.1K USD | A$7.02 4.9 USD | A$7.10 4.96 USD | A$0.00 0 USD | 11.44 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.05 0.04 USD |
-5.26
|
A$0.00 0 USD | A$41.96K 29.31K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.65 2.55 USD |
-2.32
|
A$0.00 0 USD | A$148.99K 104.08K USD | A$3.63 2.54 USD | A$3.78 2.64 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.25 0.17 USD |
-2.61
|
A$0.00 0 USD | A$11.49M 8.02M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$83.89K 58.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 3.89 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.21 0.15 USD |
+2.44
|
A$0.00 0 USD | A$3.18K 2.22K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$106.46K 74.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.08 0.05 USD |
+4.17
|
A$0.00 0 USD | A$8.13K 5.68K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$203.06K 141.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.31 0.22 USD |
-2.47
|
A$0.00 0 USD | A$1.16M 806.96K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.74 0.52 USD |
-1.29
|
A$0.00 0 USD | A$215.99K 150.88K USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.15 0.1 USD |
-6.45
|
A$0.00 0 USD | A$13.63K 9.52K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.05 USD |
-2.56
|
A$0.00 0 USD | A$52.74K 36.84K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 75.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$106.30K 74.26K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$66.00 46.11 USD |
+2.04
|
A$0.00 0 USD | A$166.64K 116.41K USD | A$64.93 45.36 USD | A$66.21 46.25 USD | A$0.00 0 USD | 43.53 | A$1.52 1.06 USD | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$552.05K 385.65K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$71.16K 49.71K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.49 0.34 USD |
+1.03
|
A$0.00 0 USD | A$3.36K 2.35K USD | A$0.51 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.91 1.33 USD |
-0.78
|
A$0.00 0 USD | A$72.22K 50.45K USD | A$1.90 1.33 USD | A$1.95 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.07 0.05 USD |
+0.29
|
A$0.00 0 USD | A$68.11K 47.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$96.87K 67.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.70 2.59 USD |
-2.49
|
A$0.00 0 USD | A$2.71M 1.89M USD | A$3.68 2.57 USD | A$3.78 2.64 USD | A$0.00 0 USD | 25.87 | A$0.14 0.1 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.28 0.19 USD |
-1.79
|
A$0.00 0 USD | A$16.98K 11.86K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.12 0.08 USD |
+5.09
|
A$0.00 0 USD | A$1.47M 1.03M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.14 0.1 USD |
-5.93
|
A$0.00 0 USD | A$720.18K 503.1K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$19.56 13.66 USD |
-3.31
|
A$0.00 0 USD | A$200.08K 139.77K USD | A$19.53 13.64 USD | A$20.10 14.04 USD | A$0.00 0 USD | 28.14 | A$0.70 0.49 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$58.63 40.96 USD |
-1.73
|
A$0.00 0 USD | A$1.16M 809.58K USD | A$58.58 40.92 USD | A$59.39 41.49 USD | A$0.00 0 USD | 12.28 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.77 1.23 USD |
+0.14
|
A$0.00 0 USD | A$20.77K 14.51K USD | A$1.74 1.22 USD | A$1.80 1.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
De.mem Limited
DEM.XA
AU
|
A$0.11 0.08 USD |
+10
|
A$0.00 0 USD | A$24.25K 16.94K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$28.15K 19.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.34 0.23 USD |
-4.29
|
A$0.00 0 USD | A$3.39K 2.37K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.46 6.61 USD |
-0.37
|
A$0.00 0 USD | A$46.10K 32.2K USD | A$9.44 6.59 USD | A$9.51 6.64 USD | A$0.00 0 USD | 29.09 | A$0.33 0.23 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.25 0.17 USD |
-9.26
|
A$0.00 0 USD | A$14.44K 10.09K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Infratil Limited
IFT.XA
AU
|
A$10.73 7.5 USD |
-2.08
|
A$0.00 0 USD | A$43.13K 30.13K USD | A$10.71 7.48 USD | A$10.85 7.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.50 3.14 USD |
+0.6
|
A$0.00 0 USD | A$102.54K 71.63K USD | A$4.44 3.1 USD | A$4.52 3.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$150.13K 104.88K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.36 0.25 USD |
-6.46
|
A$0.00 0 USD | A$640.81K 447.65K USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.78 6.13 USD |
-0.11
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$8.78 6.13 USD | A$8.78 6.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fortescue Ltd
FMG.XA
AU
|
A$14.96 10.45 USD |
-0.94
|
A$0.00 0 USD | A$1.82M 1.27M USD | A$14.84 10.37 USD | A$15.00 10.48 USD | A$0.00 0 USD | 3.57 | A$4.18 2.92 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.40 0.98 USD |
+0.06
|
A$0.00 0 USD | A$16.94K 11.83K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$0.00 0 USD | 10.16 | A$0.14 0.1 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.31 0.21 USD |
+1.67
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.80 0.56 USD |
-0.62
|
A$0.00 0 USD | A$7.28K 5.08K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.40 0.28 USD |
+0.63
|
A$0.00 0 USD | A$58.83K 41.1K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.21 0.14 USD |
-2.33
|
A$0.00 0 USD | A$980.47K 684.93K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.15 0.1 USD |
-1.07
|
A$0.00 0 USD | A$8.70M 6.08M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$4.23M 2.96M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$1.20M 838.6K USD | A$0.65 0.45 USD | A$0.65 0.46 USD | A$0.00 0 USD | 9.42 | A$0.07 0.05 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.74 0.51 USD |
0
|
A$0.00 0 USD | A$3.74K 2.61K USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 4.48 | A$0.16 0.11 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.07 1.45 USD |
-0.31
|
A$0.00 0 USD | A$1.07M 744.85K USD | A$2.04 1.42 USD | A$2.11 1.47 USD | A$0.00 0 USD | 1.86 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$498.90K 348.51K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.37 2.35 USD |
-2.06
|
A$0.00 0 USD | A$220.50K 154.04K USD | A$3.35 2.34 USD | A$3.46 2.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.00 6.99 USD |
+0.1
|
A$0.00 0 USD | A$82.15K 57.39K USD | A$9.99 6.98 USD | A$10.00 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$8.70K 6.08K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 4.94 | A$0.08 0.06 USD | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.62 1.83 USD |
+1.35
|
A$0.00 0 USD | A$113.63K 79.38K USD | A$2.57 1.8 USD | A$2.63 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
