Página 4 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1256)
Cboe AU (1256)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hazer Group Limited
HZR.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$16.98K 11.86K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$1.20 0.84 USD |
0
|
A$0.00 0 USD | A$1.47M 1.03M USD | A$0.12 0.08 USD | A$1.20 0.84 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$165.21K 115.41K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$19.58 13.68 USD |
-3.21
|
A$0.00 0 USD | A$200.08K 139.77K USD | A$19.53 13.64 USD | A$20.10 14.04 USD | A$0.00 0 USD | 28.17 | A$0.70 0.49 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0045 USD |
0
|
A$0.00 0 USD | A$390.00K 272.44K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$58.38 40.78 USD |
-0.49
|
A$0.00 0 USD | A$41.36K 28.89K USD | A$58.16 40.63 USD | A$58.45 40.83 USD | A$0.00 0 USD | 12.22 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.74 1.22 USD |
-1.14
|
A$0.00 0 USD | A$155.00 108.28 USD | A$1.73 1.21 USD | A$1.74 1.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
De.mem Limited
DEM.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$24.25K 16.94K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$28.15K 19.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$3.39K 2.37K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Argo Investments Limited
ARG.XA
AU
|
A$9.49 6.63 USD |
+0.42
|
A$0.00 0 USD | A$55.00 38.42 USD | A$9.49 6.63 USD | A$9.49 6.63 USD | A$0.00 0 USD | 29.19 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$555.26K 387.88K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$14.44K 10.09K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Infratil Limited
IFT.XA
AU
|
A$10.77 7.52 USD |
+0.37
|
A$0.00 0 USD | A$1.04K 728.61 USD | A$10.72 7.49 USD | A$10.78 7.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.52 3.16 USD |
+0.44
|
A$0.00 0 USD | A$5.73K 4K USD | A$4.46 3.12 USD | A$4.52 3.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$150.13K 104.88K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.38 0.26 USD |
+4.17
|
A$0.00 0 USD | A$64.07K 44.76K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.78 6.13 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$8.78 6.13 USD | A$8.78 6.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fortescue Ltd
FMG.XA
AU
|
A$14.80 10.34 USD |
-0.87
|
A$0.00 0 USD | A$52.47K 36.66K USD | A$14.68 10.25 USD | A$14.80 10.34 USD | A$0.00 0 USD | 3.54 | A$4.18 2.92 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.41 0.98 USD |
+0.53
|
A$0.00 0 USD | A$16.94K 11.83K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$0.00 0 USD | 10.21 | A$0.14 0.1 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.81 0.56 USD |
0
|
A$0.00 0 USD | A$7.28K 5.08K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.42 0.29 USD |
+3.75
|
A$0.00 0 USD | A$553.00 386.31 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$143.98K 100.58K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$39.71K 27.74K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$4.23M 2.96M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$1.20M 838.6K USD | A$0.65 0.45 USD | A$0.65 0.46 USD | A$0.00 0 USD | 9.42 | A$0.07 0.05 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.74 0.51 USD |
0
|
A$0.00 0 USD | A$3.74K 2.61K USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 4.48 | A$0.16 0.11 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.07 1.43 USD |
-0.24
|
A$0.00 0 USD | A$46.96K 29.43K USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$0.00 0 USD | 1.84 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$498.90K 348.51K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.38 2.36 USD |
0
|
A$0.00 0 USD | A$9.20K 6.43K USD | A$3.33 2.33 USD | A$3.39 2.37 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.00 6.99 USD |
0
|
A$0.00 0 USD | A$21.47K 15K USD | A$10.00 6.98 USD | A$10.00 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$8.70K 6.08K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 4.94 | A$0.08 0.06 USD | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.63 1.84 USD |
0
|
A$0.00 0 USD | A$113.63K 79.38K USD | A$2.57 1.8 USD | A$2.63 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.63 0.44 USD |
-1.56
|
A$0.00 0 USD | A$46.50K 32.48K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$650.00K 454.07K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$14.12K 9.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$16.19K 11.31K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 3.57 | A$0.08 0.05 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.07 0.05 USD |
+3.17
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$89.88K 62.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.42 0.29 USD |
+0.6
|
A$0.00 0 USD | A$1.09K 761.44 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$4.05 2.83 USD |
-0.49
|
A$0.00 0 USD | A$36.92K 25.79K USD | A$4.04 2.82 USD | A$4.07 2.84 USD | A$0.00 0 USD | 68.64 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$2.86K 2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$190.00K 132.73K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$2.04 1.43 USD |
-0.97
|
A$0.00 0 USD | A$50.00 34.93 USD | A$2.03 1.42 USD | A$2.04 1.43 USD | A$0.00 0 USD | 46.36 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$41.43K 28.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$66.96K 46.78K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$13.25 9.26 USD |
-1.19
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$13.21 9.23 USD | A$13.68 9.55 USD | A$0.00 0 USD | 44.01 | A$0.30 0.21 USD | ||
Archer Materials Limited
AXE.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$12.25K 8.56K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.48 0.33 USD |
-2.06
|
A$0.00 0 USD | A$26.36K 18.41K USD | A$0.48 0.33 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.07 0.05 USD |
+1.56
|
A$0.00 0 USD | A$8.22K 5.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.10 0.07 USD |
+2.11
|
A$0.00 0 USD | A$522.00 364.65 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$95.22K 66.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$1.64M 1.14M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$124.79K 87.17K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$6.05K 4.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.53 2.46 USD |
-0.14
|
A$0.00 0 USD | A$35.70K 24.94K USD | A$3.51 2.45 USD | A$3.53 2.47 USD | A$0.00 0 USD | 20.61 | A$0.17 0.12 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$128.19K 89.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$8.99M 6.28M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$2.50K 1.74K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.24 7.85 USD |
-0.79
|
A$0.00 0 USD | A$17.87K 12.48K USD | A$11.21 7.83 USD | A$11.27 7.87 USD | A$0.00 0 USD | 76.46 | A$0.15 0.1 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$2.27K 1.58K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.55 | A$0.02 0.01 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.18 0.13 USD |
-6.41
|
A$0.00 0 USD | A$245.76K 171.68K USD | A$0.18 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$55.98K 39.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.23 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.24 0.17 USD |
-5.88
|
A$0.00 0 USD | A$51.30K 35.84K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$249.01K 173.95K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.90 2.02 USD |
-0.17
|
A$0.00 0 USD | A$41.94K 29.3K USD | A$2.89 2.02 USD | A$2.90 2.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$20.05K 14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.44 0.3 USD |
-1.67
|
A$0.00 0 USD | A$10.23K 7.15K USD | A$0.44 0.3 USD | A$0.44 0.3 USD | A$0.00 0 USD | 4.48 | A$0.10 0.07 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$696.64K 486.65K USD | A$0.09 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$2.06 1.44 USD |
0
|
A$0.00 0 USD | A$6.32K 4.41K USD | A$2.04 1.43 USD | A$2.07 1.45 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$16.46K 11.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$76.61 53.51 USD |
+0.19
|
A$0.00 0 USD | A$551.00 384.91 USD | A$76.11 53.17 USD | A$76.73 53.6 USD | A$0.00 0 USD | 18.56 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.42 0.29 USD |
+13.7
|
A$0.00 0 USD | A$60.66K 42.38K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.00 2.1 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$97.50K 68.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$40.67K 28.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$614.90K 429.55K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
+13.64
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.80 4.75 USD |
+0.44
|
A$0.00 0 USD | A$3.47K 2.43K USD | A$6.76 4.72 USD | A$6.81 4.75 USD | A$0.00 0 USD | 74.72 | A$0.09 0.06 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.57 1.1 USD |
0
|
A$0.00 0 USD | A$10.44K 7.29K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$0.00 0 USD | 12.97 | A$0.12 0.08 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.07 0.05 USD |
+3.17
|
A$0.00 0 USD | A$1.15M 803.03K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$425.50K 297.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.14 0.1 USD |
+1.75
|
A$0.00 0 USD | A$41.57K 24.05K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.62 0.43 USD |
0
|
A$0.00 0 USD | A$3.19K 2.23K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$46.44 32.44 USD |
+0.01
|
A$0.00 0 USD | A$565.00 394.69 USD | A$46.25 32.31 USD | A$46.53 32.5 USD | A$0.00 0 USD | 19.18 | A$2.42 1.69 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$3.45 2.41 USD |
+1.32
|
A$0.00 0 USD | A$1.36K 947.26 USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$696.00 486.2 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$450.00K 314.36K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.82 1.27 USD |
+0.83
|
A$0.00 0 USD | A$329.00 229.83 USD | A$1.82 1.27 USD | A$1.82 1.27 USD | A$0.00 0 USD | 17.33 | A$0.11 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
