Página 4 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aristocrat Leisure Limited ALL.XA | A$51.69 34.21 USD |
+1.01
|
A$0.00 0 USD | A$105.76K 70K USD | A$50.52 33.44 USD | A$51.81 34.29 USD | A$0.00 0 USD | 34.09 | A$1.52 1 USD | ||
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$10.85M 7.18M USD | A$0.01 0.0076 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.14 0.09 USD |
-2.76
|
A$0.00 0 USD | A$777.38K 514.51K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Step One Clothing Limited STP.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$57.30K 37.92K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.XA | A$0.54 0.36 USD |
-3.57
|
A$0.00 0 USD | A$10.36K 6.85K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Global Limited WGB.XA | A$2.17 1.44 USD |
-0.91
|
A$0.00 0 USD | A$55.33K 36.62K USD | A$2.14 1.42 USD | A$2.17 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.XA | A$0.11 0.07 USD |
-15.38
|
A$0.00 0 USD | A$396.39K 262.35K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Wellnex Life Limited WNX.XA | A$0.05 0.03 USD |
-13.46
|
A$0.00 0 USD | A$73.08K 48.37K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Ramelius Resources Limited RMS.XA | A$2.92 1.93 USD |
-4.51
|
A$0.00 0 USD | A$3.11M 2.06M USD | A$2.84 1.88 USD | A$2.93 1.94 USD | A$0.00 0 USD | 20.43 | A$0.14 0.09 USD | ||
| Hazer Group Limited HZR.XA | A$0.33 0.22 USD |
-7.04
|
A$0.00 0 USD | A$110.48K 73.12K USD | A$0.32 0.21 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Alcidion Group Limited ALC.XA | A$0.10 0.07 USD |
-2.38
|
A$0.00 0 USD | A$190.39K 126.01K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DXN Limited DXN.XA | A$0.14 0.09 USD |
-16.06
|
A$0.00 0 USD | A$12.47M 8.25M USD | A$0.14 0.09 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sandfire Resources Limited SFR.XA | A$18.80 12.44 USD |
-2.44
|
A$0.00 0 USD | A$464.95K 307.73K USD | A$17.66 11.69 USD | A$18.83 12.46 USD | A$0.00 0 USD | 27.04 | A$0.70 0.46 USD | ||
| Tennant Minerals Limited TMS.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.92M 1.93M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BHP Group Limited BHP.XA | A$60.25 39.88 USD |
-1.92
|
A$0.00 0 USD | A$2.18M 1.45M USD | A$59.04 39.08 USD | A$60.43 40 USD | A$0.00 0 USD | 12.62 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$1.82 1.2 USD |
-5.56
|
A$0.00 0 USD | A$71.88K 47.57K USD | A$1.73 1.15 USD | A$1.87 1.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| De.mem Limited DEM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$107.46K 71.13K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| MoneyMe Limited MME.XA | A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$3.60K 2.38K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.18 0.12 USD |
-2.7
|
A$0.00 0 USD | A$27.71K 18.34K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Investments Limited ARG.XA | A$8.66 5.73 USD |
-0.42
|
A$0.00 0 USD | A$121.44K 80.38K USD | A$8.60 5.69 USD | A$8.69 5.75 USD | A$0.00 0 USD | 26.65 | A$0.33 0.22 USD | ||
| SRJ Technologies Group Plc SRJ.XA | A$0.01 0.0079 USD |
-20
|
A$0.00 0 USD | A$19.61M 12.98M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Compumedics Limited CMP.XA | A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$22.34K 14.79K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Infratil Limited IFT.XA | A$12.50 8.28 USD |
-1.3
|
A$0.00 0 USD | A$61.08K 40.42K USD | A$12.36 8.18 USD | A$12.56 8.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aussie Broadband Limited ABB.XA | A$5.70 3.77 USD |
+1.48
|
A$0.00 0 USD | A$225.94K 149.54K USD | A$5.62 3.72 USD | A$5.74 3.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.XA | A$0.01 0.0079 USD |
-14.29
|
A$0.00 0 USD | A$494.86K 327.53K USD | A$0.01 0.0079 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centaurus Metals Limited CTM.XA | A$0.55 0.36 USD |
-5.22
|
A$0.00 0 USD | A$250.58K 165.85K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Fortescue Ltd FMG.XA | A$19.84 13.13 USD |
-3.42
|
A$0.00 0 USD | A$1.76M 1.16M USD | A$19.72 13.05 USD | A$20.01 13.24 USD | A$0.00 0 USD | 4.74 | A$4.18 2.77 USD | ||
| Bell Financial Group Limited BFG.XA | A$1.38 0.91 USD |
-0.34
|
A$0.00 0 USD | A$38.57K 25.53K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$0.00 0 USD | 9.96 | A$0.14 0.09 USD | ||
| FAR Limited FAR.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$5.79K 3.83K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
| Berkeley Energia Limited BKY.XA | A$0.44 0.29 USD |
-0.58
|
A$0.00 0 USD | A$54.52K 36.09K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Sovereign Metals Limited SVM.XA | A$0.56 0.37 USD |
-1.88
|
A$0.00 0 USD | A$209.77K 138.84K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Tamboran Resources Corporation TBN.XA | A$0.24 0.16 USD |
-3.05
|
A$0.00 0 USD | A$1.09M 723.84K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Qube Holdings Limited QUB.XA | A$5.01 3.32 USD |
+0.23
|
A$0.00 0 USD | A$546.00K 361.38K USD | A$5.01 3.32 USD | A$5.03 3.33 USD | A$0.00 0 USD | 106.62 | A$0.05 0.03 USD | ||
| Arafura Rare Earths Limited ARU.XA | A$0.26 0.17 USD |
-2.44
|
A$0.00 0 USD | A$18.67M 12.36M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Latrobe Magnesium Limited LMG.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$2.22M 1.47M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Volt Resources Limited VRC.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$348.47K 230.64K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EVE Health Group Limited EVE.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$469.11K 310.48K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Accent Group Limited AX1.XA | A$0.60 0.4 USD |
+1.92
|
A$0.00 0 USD | A$947.95K 627.41K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$0.00 0 USD | 8.71 | A$0.07 0.05 USD | ||
| Mandrake Resources Limited MAN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cadence Capital Limited CDM.XA | A$0.73 0.48 USD |
-1.35
|
A$0.00 0 USD | A$22.45K 14.86K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 4.45 | A$0.16 0.11 USD | ||
| Champion Iron Limited CIA.XA | A$4.07 2.69 USD |
-4.39
|
A$0.00 0 USD | A$615.82K 407.58K USD | A$3.95 2.61 USD | A$4.09 2.71 USD | A$0.00 0 USD | 3.66 | A$1.11 0.74 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$891.14K 589.81K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Famien Resources Limited ENX.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Bannerman Energy Ltd BMN.XA | A$3.39 2.25 USD |
-7.79
|
A$0.00 0 USD | A$316.80K 209.67K USD | A$3.32 2.2 USD | A$3.45 2.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.07 6.66 USD |
+0.1
|
A$0.00 0 USD | A$185.84K 123K USD | A$10.06 6.66 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.XA | A$0.42 0.27 USD |
+1.22
|
A$0.00 0 USD | A$10.85K 7.18K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 4.94 | A$0.08 0.06 USD | ||
| Cobram Estate Olives Limited CBO.XA | A$3.99 2.64 USD |
<0.01
|
A$0.00 0 USD | A$150.74K 99.77K USD | A$3.94 2.61 USD | A$4.02 2.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mitchell Services Limited MSV.XA | A$0.47 0.31 USD |
-3.09
|
A$0.00 0 USD | A$63.57K 42.07K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Freehill Mining Limited FHS.XA | A$0.00 0.00066 USD |
-33.33
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ashley Services Group Limited ASH.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$32.03K 21.2K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 2.98 | A$0.08 0.05 USD | ||
| Aurora Labs Limited A3D.XA | A$0.05 0.04 USD |
-3.57
|
A$0.00 0 USD | A$111.86K 74.03K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| 8common Limited 8CO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.63K 59.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Ionic Rare Earths Limited IXR.XA | A$0.38 0.25 USD |
+4.17
|
A$0.00 0 USD | A$84.17K 55.71K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TPG Telecom Limited TPG.XA | A$3.65 2.42 USD |
+0.75
|
A$0.00 0 USD | A$1.50M 994.25K USD | A$3.63 2.4 USD | A$3.70 2.45 USD | A$0.00 0 USD | 61.90 | A$0.06 0.04 USD | ||
| Theta Gold Mines Limited TGM.XA | A$0.21 0.14 USD |
-3.36
|
A$0.00 0 USD | A$50.53K 33.44K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Estrella Resources Limited ESR.XA | A$0.03 0.02 USD |
-1.75
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pursuit Minerals Limited PUR.XA | A$0.08 0.05 USD |
-3.92
|
A$0.00 0 USD | A$113.41K 75.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Panther Metals Ltd PNT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$146.78K 97.15K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KMD Brands Limited KMD.XA | A$0.06 0.04 USD |
-1.77
|
A$0.00 0 USD | A$596.83K 395.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.38 | A$0.04 0.03 USD | ||
| PainChek Limited PCK.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$11.86K 7.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strategic Elements Ltd SOR.XA | A$0.04 0.02 USD |
-6.41
|
A$0.00 0 USD | A$31.22K 20.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Lynas Rare Earths Limited LYC.XA | A$17.35 11.48 USD |
-5
|
A$0.00 0 USD | A$1.21M 801.66K USD | A$16.98 11.24 USD | A$17.99 11.91 USD | A$0.00 0 USD | 57.63 | A$0.30 0.2 USD | ||
| Archer Materials Limited AXE.XA | A$0.37 0.24 USD |
-5.33
|
A$0.00 0 USD | A$108.32K 71.69K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Humm Group Limited HUM.XA | A$0.56 0.37 USD |
-1.33
|
A$0.00 0 USD | A$429.84K 284.49K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.XA | A$0.13 0.08 USD |
-3.08
|
A$0.00 0 USD | A$59.74K 39.54K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| PlaySide Studios Limited PLY.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$417.53K 276.34K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Patrys Limited PAB.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$121.31K 80.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Matsa Resources Limited MAT.XA | A$0.07 0.04 USD |
-8.33
|
A$0.00 0 USD | A$1.41M 936.31K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Acrux Limited ACR.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$1.17M 776.77K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Bass Oil Limited BAS.XA | A$0.05 0.03 USD |
-3.02
|
A$0.00 0 USD | A$226.27K 149.76K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| PARKD Limited PKD.XA | A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$241.10K 159.58K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Scentre Group SCG.XA | A$3.72 2.46 USD |
+1.23
|
A$0.00 0 USD | A$8.62M 5.71M USD | A$3.68 2.43 USD | A$3.74 2.48 USD | A$0.00 0 USD | 21.72 | A$0.17 0.11 USD | ||
| Adherium Limited ADR.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$684.05K 452.75K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Simble Solutions Limited SIS.XA | A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$478.67K 316.81K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Western Gold Resources Limited WGR.XA | A$0.13 0.09 USD |
+6.12
|
A$0.00 0 USD | A$117.82K 77.98K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| APA Group APA.XA | A$10.29 6.81 USD |
-0.64
|
A$0.00 0 USD | A$534.31K 353.64K USD | A$10.26 6.79 USD | A$10.44 6.91 USD | A$0.00 0 USD | 70.02 | A$0.15 0.1 USD | ||
| Prime Financial Group Limited PFG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$67.47K 44.65K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 12.50 | A$0.02 0.01 USD | ||
| Caravel Minerals Limited CVV.XA | A$0.28 0.18 USD |
+1.85
|
A$0.00 0 USD | A$205.22K 135.82K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.XA | A$0.07 0.04 USD |
-2.99
|
A$0.00 0 USD | A$87.98K 58.23K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.03 USD | ||
| Alterity Therapeutics Limited ATH.XA | A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$2.62M 1.73M USD | A$0.01 0.0056 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Surefire Resources NL SRN.XA | A$0.02 0.01 USD |
-14.29
|
A$0.00 0 USD | A$106.70K 70.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Sigma Healthcare Limited SIG.XA | A$2.91 1.93 USD |
-0.06
|
A$0.00 0 USD | A$4.60M 3.04M USD | A$2.90 1.92 USD | A$2.95 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$120.95K 80.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| OFX Group Limited OFX.XA | A$0.57 0.37 USD |
-0.25
|
A$0.00 0 USD | A$40.24K 26.63K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$0.00 0 USD | 5.83 | A$0.10 0.06 USD | ||
| BOA Resources Limited BOA.XA | A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$75.65K 50.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Kingsrose Mining Limited KRM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$139.60K 92.4K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| JB Hi-Fi Limited JBH.XA | A$72.71 48.13 USD |
+1.3
|
A$0.00 0 USD | A$72.26K 47.83K USD | A$70.49 46.65 USD | A$72.91 48.26 USD | A$0.00 0 USD | 17.62 | A$4.13 2.73 USD | ||
| Aerometrex Limited AMX.XA | A$0.25 0.17 USD |
-9.09
|
A$0.00 0 USD | A$14.50K 9.6K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ReadCloud Limited RCL.XA | A$0.07 0.05 USD |
-11.69
|
A$0.00 0 USD | A$57.98K 38.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$129.02K 85.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Australian Rare Earths Limited AR3.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$223.15K 147.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$9.00K 5.96K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden Mile Resources Limited G88.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$7.63M 5.05M USD | A$0.01 0.0043 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Audeara Limited AUA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$44.14K 29.21K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Racura Oncology Ltd RAC.XA | A$2.56 1.69 USD |
-3.76
|
A$0.00 0 USD | A$735.00 486.47 USD | A$2.57 1.7 USD | A$2.61 1.72 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Chorus Limited CNU.XA | A$7.99 5.29 USD |
+3.45
|
A$0.00 0 USD | A$196.13K 129.81K USD | A$7.78 5.15 USD | A$8.01 5.3 USD | A$0.00 0 USD | 87.75 | A$0.09 0.06 USD | ||
| Pentanet Limited 5GG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$131.30K 86.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Future Generation Global Limited FGG.XA | A$1.71 1.13 USD |
-0.29
|
A$0.00 0 USD | A$27.49K 18.19K USD | A$1.71 1.13 USD | A$1.71 1.13 USD | A$0.00 0 USD | 14.13 | A$0.12 0.08 USD | ||
| St George Mining Limited SGQ.XA | A$0.11 0.07 USD |
+2.27
|
A$0.00 0 USD | A$6.78M 4.49M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||