Página 8 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Growthpoint Properties Australia GOZ.XA | A$2.14 1.41 USD |
+0.59
|
A$0.00 0 USD | A$58.43K 38.67K USD | A$2.12 1.4 USD | A$2.15 1.42 USD | A$0.00 0 USD | 2.29 | A$0.93 0.62 USD | ||
| Axtec Limited AXI.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$138.29K 91.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.58 | A$0.03 0.02 USD | ||
| EVZ Limited EVZ.XA | A$0.70 0.47 USD |
-4.23
|
A$0.00 0 USD | A$112.39K 74.38K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 43.99 | A$0.02 0.01 USD | ||
| Geopacific Resources Limited GPR.XA | A$0.04 0.03 USD |
-11.11
|
A$0.00 0 USD | A$8.69K 5.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| xReality Group Limited XRG.XA | A$0.07 0.05 USD |
-2.82
|
A$0.00 0 USD | A$60.26K 39.88K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 6.90 | A$0.01 0.006 USD | ||
| Sims Limited SGM.XA | A$27.84 18.43 USD |
+1.07
|
A$0.00 0 USD | A$306.20K 202.66K USD | A$26.79 17.73 USD | A$28.08 18.58 USD | A$0.00 0 USD | 13.25 | A$2.10 1.39 USD | ||
| Wrkr Ltd WRK.XA | A$0.10 0.06 USD |
+2.15
|
A$0.00 0 USD | A$89.72K 59.38K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$0.81 0.53 USD |
-4.15
|
A$0.00 0 USD | A$70.34K 46.56K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 5G Networks Limited 5GN.XA | A$0.10 0.07 USD |
+5.32
|
A$0.00 0 USD | A$200.29K 132.56K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.XA | A$0.08 0.05 USD |
-7.05
|
A$0.00 0 USD | A$5.58M 3.69M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$1.74K 1.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$78.45K 51.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silver Mines Limited SVL.XA | A$0.13 0.08 USD |
-7.56
|
A$0.00 0 USD | A$5.90M 3.9M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| eMetals Limited EMT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$248.00K 164.14K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$11.18K 7.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Capricorn Metals Ltd CMM.XA | A$12.12 8.02 USD |
-5.28
|
A$0.00 0 USD | A$336.66K 222.82K USD | A$11.74 7.77 USD | A$12.17 8.05 USD | A$0.00 0 USD | 88.46 | A$0.14 0.09 USD | ||
| Resource Base Limited RBX.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$895.61K 592.77K USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.71 1.13 USD |
+1.79
|
A$0.00 0 USD | A$81.12K 53.69K USD | A$1.68 1.11 USD | A$1.73 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.XA | A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$55.54K 36.76K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Invion Limited IVX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$195.58K 129.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$101.73K 67.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.XA | A$0.07 0.05 USD |
-5.56
|
A$0.00 0 USD | A$71.05K 47.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.04 | A$0.07 0.04 USD | ||
| Recharge Metals Limited REC.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$384.99K 254.81K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.XA | A$0.00 0.0016 USD |
-16.67
|
A$0.00 0 USD | A$1.58M 1.05M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Regal Investment Fund RF1.XA | A$3.66 2.42 USD |
-1.58
|
A$0.00 0 USD | A$6.32K 4.18K USD | A$3.61 2.39 USD | A$3.67 2.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$239.17K 158.29K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.XA | A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$158.91K 105.18K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelsian Group Limited KLS.XA | A$4.21 2.79 USD |
+0.03
|
A$0.00 0 USD | A$603.10K 399.17K USD | A$4.17 2.76 USD | A$4.26 2.82 USD | A$0.00 0 USD | 33.96 | A$0.12 0.08 USD | ||
| Cobre Limited CBE.XA | A$0.31 0.21 USD |
-2.97
|
A$0.00 0 USD | A$424.27K 280.8K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Celsius Resources Limited CLA.XA | A$0.01 0.0036 USD |
-8.33
|
A$0.00 0 USD | A$2.69M 1.78M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Plenti Group Limited PLT.XA | A$0.76 0.5 USD |
-4.42
|
A$0.00 0 USD | A$4.31M 2.85M USD | A$0.75 0.5 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tasman Resources Ltd TAS.XA | A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$151.83K 100.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Middle Island Resources Limited MDI.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$410.78K 271.88K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tuas Limited TUA.XA | A$2.57 1.7 USD |
+6.18
|
A$0.00 0 USD | A$3.19M 2.11M USD | A$2.48 1.64 USD | A$2.63 1.74 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Accelerate Resources Limited AX8.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$150.80K 99.81K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Galileo Mining Ltd GAL.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$14.40K 9.53K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Dubber Corporation Limited DUB.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$1.14M 752.67K USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Calix Limited CXL.XA | A$0.42 0.28 USD |
-1.08
|
A$0.00 0 USD | A$47.70K 31.57K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$5.44M 3.6M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cannindah Resources Limited CAE.XA | A$0.03 0.02 USD |
-5.28
|
A$0.00 0 USD | A$338.39K 223.96K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 3.78 | A$0.01 0.005 USD | ||
| SEEK Limited SEK.XA | A$13.25 8.77 USD |
+2.3
|
A$0.00 0 USD | A$324.21K 214.58K USD | A$12.59 8.33 USD | A$13.32 8.82 USD | A$0.00 0 USD | 6.23 | A$2.13 1.41 USD | ||
| Euro Manganese Inc. EMN.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$25.50K 16.88K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Resimac Group Limited RMC.XA | A$0.82 0.55 USD |
-0.66
|
A$0.00 0 USD | A$28.51K 18.87K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 3.06 | A$0.27 0.18 USD | ||
| Lumos Diagnostics Holdings Limited LDX.XA | A$0.11 0.07 USD |
+2.38
|
A$0.00 0 USD | A$785.80K 520.09K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Artrya Limited AYA.XA | A$4.75 3.14 USD |
-0.64
|
A$0.00 0 USD | A$17.87K 11.83K USD | A$4.64 3.07 USD | A$4.93 3.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanadium Resources Limited VR8.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$53.31K 35.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AML3D Limited AL3.XA | A$0.15 0.1 USD |
+3.17
|
A$0.00 0 USD | A$452.12K 299.24K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Adslot Limited ADS.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$23.73K 15.71K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Servcorp Limited SRV.XA | A$6.56 4.34 USD |
-1.5
|
A$0.00 0 USD | A$7.24K 4.79K USD | A$6.51 4.31 USD | A$6.65 4.4 USD | A$0.00 0 USD | 32.00 | A$0.21 0.14 USD | ||
| Atomo Diagnostics Limited AT1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$431.31K 285.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems Limited IBX.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$862.20K 570.65K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Constellation Resources Limited CR1.XA | A$0.17 0.11 USD |
-8.33
|
A$0.00 0 USD | A$15.65K 10.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Duratec Limited DUR.XA | A$2.65 1.75 USD |
-1.21
|
A$0.00 0 USD | A$93.55K 61.92K USD | A$2.63 1.74 USD | A$2.68 1.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E79 Gold Mines Limited E79.XA | A$0.03 0.02 USD |
-13.79
|
A$0.00 0 USD | A$77.82K 51.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talga Group Ltd TLG.XA | A$0.25 0.17 USD |
-5.66
|
A$0.00 0 USD | A$76.22K 50.45K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Aeris Environmental Ltd AEI.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$143.46K 94.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Gryphon Capital Income Trust GCI.XA | A$2.06 1.36 USD |
+0.24
|
A$0.00 0 USD | A$284.14K 188.06K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$274.79K 181.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Lion Energy Limited LIO.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$13.82K 9.15K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Acorn Capital Investment Fund Limited ACQ.XA | A$0.92 0.61 USD |
-1.6
|
A$0.00 0 USD | A$10.60K 7.02K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$0.00 0 USD | 5.19 | A$0.18 0.12 USD | ||
| Evolution Energy Minerals Limited EV1.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$202.29K 133.89K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.XA | A$0.19 0.12 USD |
+2.78
|
A$0.00 0 USD | A$9.03K 5.97K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 1.36 | A$0.14 0.09 USD | ||
| Paladin Energy Ltd PDN.XA | A$10.05 6.65 USD |
-8.91
|
A$0.00 0 USD | A$581.87K 385.12K USD | A$9.95 6.59 USD | A$10.26 6.79 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Norwest Minerals Limited NWM.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$25.58K 16.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Titomic Limited TTT.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$304.46K 201.51K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Mastermyne Group Limited MYE.XA | A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$32.25K 21.35K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 117.49 | A$0.00 0.001 USD | ||
| Castile Resources Limited CST.XA | A$0.09 0.06 USD |
-1.08
|
A$0.00 0 USD | A$135.55K 89.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Raiden Resources Limited RDN.XA | A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Insignia Financial Ltd. IFL.XA | A$4.79 3.17 USD |
+0.01
|
A$0.00 0 USD | A$410.23K 271.52K USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$11.23 7.43 USD |
-4.52
|
A$0.00 0 USD | A$1.61M 1.07M USD | A$10.43 6.9 USD | A$11.30 7.48 USD | A$0.00 0 USD | 96.01 | A$0.12 0.08 USD | ||
| Native Mineral Resources Holdings Limited NMR.XA | A$0.04 0.03 USD |
-5.43
|
A$0.00 0 USD | A$659.57K 436.54K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australasian Metals Limited A8G.XA | A$0.10 0.07 USD |
+5.26
|
A$0.00 0 USD | A$18.95K 12.54K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.XA | A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$72.11K 47.73K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.XA | A$0.22 0.14 USD |
-6.54
|
A$0.00 0 USD | A$9.66M 6.39M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimeric Therapeutics Limited CHM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$26.00K 17.21K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 120.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$128.65K 85.15K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mt Malcolm Mines NL M2M.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$462.56K 306.15K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.XA | A$0.59 0.39 USD |
-1.67
|
A$0.00 0 USD | A$3.82K 2.53K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| National Australia Bank Limited NAB.XA | A$36.13 23.91 USD |
-1.4
|
A$0.00 0 USD | A$945.90K 626.05K USD | A$35.48 23.48 USD | A$36.28 24.01 USD | A$0.00 0 USD | 18.33 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.XA | A$22.93 15.18 USD |
+1.3
|
A$0.00 0 USD | A$331.12K 219.16K USD | A$22.66 14.99 USD | A$23.02 15.24 USD | A$0.00 0 USD | 33.87 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$3.48 2.3 USD |
+2.02
|
A$0.00 0 USD | A$371.43K 245.83K USD | A$3.42 2.26 USD | A$3.49 2.31 USD | A$0.00 0 USD | 2.10 | A$1.66 1.1 USD | ||
| Emyria Limited EMD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$140.29K 92.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.XA | A$2.07 1.37 USD |
-2.22
|
A$0.00 0 USD | A$63.72K 42.17K USD | A$2.01 1.33 USD | A$2.12 1.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Acrow Limited ACF.XA | A$0.94 0.62 USD |
-1.46
|
A$0.00 0 USD | A$25.28K 16.73K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 23.40 | A$0.04 0.03 USD | ||
| Rincon Resources Limited RCR.XA | A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$578.59K 382.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austco Healthcare Limited AHC.XA | A$0.23 0.15 USD |
+4.55
|
A$0.00 0 USD | A$66.80K 44.21K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lac Gold Limited ADV.XA | A$0.34 0.23 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 99K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$9.22 6.1 USD |
+0.42
|
A$0.00 0 USD | A$816.74K 540.57K USD | A$8.99 5.95 USD | A$9.23 6.11 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$5.09 3.37 USD |
+2.54
|
A$0.00 0 USD | A$8.59M 5.69M USD | A$4.96 3.28 USD | A$5.12 3.39 USD | A$0.00 0 USD | 41.34 | A$0.12 0.08 USD | ||
| Breville Group Limited BRG.XA | A$29.30 19.39 USD |
+1.73
|
A$0.00 0 USD | A$51.85K 34.32K USD | A$28.67 18.98 USD | A$29.44 19.48 USD | A$0.00 0 USD | 38.70 | A$0.76 0.5 USD | ||
| Dalaroo Metals Ltd DAL.XA | A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$16.50K 10.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hamelin Gold Limited HMG.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$8.80K 5.82K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.XA | A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$442.32K 292.75K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$43.63K 28.87K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| GQG Partners Inc. GQG.XA | A$1.46 0.97 USD |
+5.5
|
A$0.00 0 USD | A$3.45M 2.28M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.XA | A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$13.11K 8.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.78 | A$0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||